Putnam PanAgora ESG International Equity ETF (PPIE) Chart & Stock Price History $23.99 +0.25 (+1.05%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Putnam PanAgora ESG International Equity ETF Stock Price Performance 5 Day Performance+0.63%1 Month Performance-2.00%3 Month Performance+8.01%6 Month Performance-2.58%Year-To-Date Performance+8.75%1 Year Performance+9.23% Receive PPIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam PanAgora ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PPIE Stock Chart for Sunday, April, 20, 2025 PPIE Chart by TradingView Putnam PanAgora ESG International Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$23.99$23.99$24.00$23.933,623 shs$215.91 million04/17/2025$23.74$23.99+1.05%$24.00$23.933,623 shs$215.91 million04/16/2025$23.84$23.74-0.42%$23.93$23.742,595 shs$213.66 million04/15/2025$23.51$23.84+1.40%$23.88$23.844,445 shs$214.56 million04/14/2025$23.24$23.51+1.16%$23.60$23.336,796 shs$238.16 million04/11/2025$22.75$23.24+2.15%$23.24$22.9424,465 shs$235.42 million04/10/2025$22.95$22.75-0.87%$22.75$22.43287,652 shs$230.46 million04/09/2025$21.35$22.95+7.49%$22.95$21.466,186 shs$232.48 million04/09/2025$21.35$22.95+7.49%$22.95$21.466,186 shs$232.48 million04/08/2025$21.45$21.35-0.47%$22.07$21.357,912 shs$216.28 million Get the Latest News and Ratings for PPIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam PanAgora ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$21.45$21.35-0.47%$22.07$21.357,912 shs$216.28 million04/07/2025$21.89$21.45-2.01%$21.58$21.457,638 shs$217.29 million04/04/2025$23.43$21.89-6.57%$22.27$21.8918,197 shs$221.75 million04/03/2025$23.91$23.43-2.01%$23.59$23.438,456 shs$237.35 million04/02/2025$23.84$23.91+0.29%$23.91$23.822,809 shs$242.21 million04/01/2025$23.88$23.84-0.17%$23.85$23.797,287 shs$241.50 million03/31/2025$24.10$23.88-0.91%$23.88$23.691.24 million shs$241.90 million03/28/2025$24.29$24.10-0.78%$24.18$24.1020,754 shs$244.13 million03/27/2025$24.20$24.29+0.37%$24.32$24.296,303 shs$246.06 million03/26/2025$24.47$24.20-1.10%$24.38$24.206,593 shs$243.94 million03/25/2025$24.36$24.47+0.45%$24.49$24.4314,174 shs$246.66 million03/24/2025$24.34$24.36+0.08%$24.36$24.3645 shs$245.55 million03/21/2025$24.48$24.34-0.57%$24.35$24.3418,485 shs$245.35 million03/20/2025$24.70$24.48-0.89%$24.49$24.3313,607 shs$246.76 million03/19/2025$24.59$24.70+0.45%$24.70$24.593,894 shs$248.98 million Related Companies Goldman Sachs Innovate Equity ETF Stock Price Chart Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Chart Roundhill Generative AI & Technology ETF Stock Price Chart SPDR MSCI USA Gender Diversity Index ETF Stock Price Chart Adasina Social Justice All Cap Global ETF Stock Price Chart American Century Sustainable Equity ETF Stock Price Chart Sprott Junior Uranium Miners ETF Stock Price Chart NYLI Candriam ESG International Equity ETF Stock Price Chart Receive PPIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam PanAgora ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PPIE) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam PanAgora ESG International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam PanAgora ESG International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PPIE Stock Free PPIE Stock Alerts