Free Trial

Principal Spectrum Preferred Securities Active ETF (PREF) Chart & Stock Price History

Principal Spectrum Preferred Securities Active ETF logo
$18.69 0.00 (0.00%)
(As of 02:20 PM ET)

Principal Spectrum Preferred Securities Active ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.48%
3 Month
Performance
+1.69%
6 Month
Performance
+2.52%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+10.72%
Receive PREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Spectrum Preferred Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

PREF Stock Chart for Thursday, November, 21, 2024

Principal Spectrum Preferred Securities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.70$18.69
-0.05%
$18.71$18.68165,239 shs$900.86 million
11/19/2024$18.69$18.70
+0.05%
$18.70$18.67338,193 shs$901.34 million
11/18/2024$18.69$18.69$18.70$18.66209,251 shs$900.86 million
11/15/2024$18.70$18.69
-0.05%
$18.73$18.68126,823 shs$900.86 million
11/14/2024$18.69$18.70
+0.05%
$18.72$18.68137,693 shs$901.34 million
11/13/2024$18.66$18.69
+0.16%
$18.73$18.68136,861 shs$900.86 million
11/12/2024$18.70$18.66
-0.21%
$18.70$18.66158,159 shs$899.41 million
11/11/2024$18.72$18.70
-0.11%
$18.71$18.6884,012 shs$901.34 million
11/08/2024$18.67$18.72
+0.27%
$18.72$18.69107,838 shs$902.30 million
11/07/2024$18.65$18.67
+0.11%
$18.68$18.61171,997 shs$899.89 million
11/06/2024$18.56$18.65
+0.51%
$18.65$18.57237,683 shs$898.93 million
11/05/2024$18.60$18.56
-0.24%
$18.63$18.54252,786 shs$894.35 million
11/04/2024$18.60$18.60$18.64$18.59121,463 shs$896.52 million
11/01/2024$18.61$18.59
-0.11%
$18.60$18.57107,349 shs$896.04 million
10/31/2024$18.71$18.61
-0.53%
$18.72$18.59443,480 shs$897.00 million
10/30/2024$18.73$18.71
-0.11%
$18.73$18.7199,115 shs$901.82 million
10/29/2024$18.76$18.73
-0.16%
$18.75$18.69156,575 shs$902.79 million
10/28/2024$18.71$18.76
+0.27%
$18.78$18.72127,095 shs$904.23 million
10/25/2024$18.71$18.71$18.76$18.68152,073 shs$901.82 million
10/24/2024$18.74$18.71
-0.16%
$18.73$18.70275,093 shs$901.82 million
10/23/2024$18.77$18.74
-0.16%
$18.75$18.72293,578 shs$903.27 million
10/22/2024$18.78$18.77
-0.05%
$18.78$18.73165,356 shs$904.71 million
10/21/2024$18.79$18.78
-0.03%
$18.79$18.76208,966 shs$905.20 million


This page (NYSEARCA:PREF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners