Principal Spectrum Preferred Securities Active ETF (PREF) Chart & Stock Price History $18.69 +0.03 (+0.16%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Principal Spectrum Preferred Securities Active ETF Stock Price Performance5 Day Performance-0.16%1 Month Performance-0.21%3 Month Performance+1.96%6 Month Performance+2.47%Year-To-Date Performance+6.74%1 Year Performance+10.72% Receive PREF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Spectrum Preferred Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate PREF Stock Chart for Thursday, November, 14, 2024 PREF Chart by TradingView Principal Spectrum Preferred Securities Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$18.66$18.69+0.16%$18.73$18.68136,861 shs$900.86 million11/12/2024$18.70$18.66-0.21%$18.70$18.66158,159 shs$899.41 million11/11/2024$18.72$18.70-0.11%$18.71$18.6884,012 shs$901.34 million11/08/2024$18.67$18.72+0.27%$18.72$18.69107,838 shs$902.30 million11/07/2024$18.65$18.67+0.11%$18.68$18.61171,997 shs$899.89 million11/06/2024$18.56$18.65+0.51%$18.65$18.57237,683 shs$898.93 million Get the Latest News and Ratings for PREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Spectrum Preferred Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$18.60$18.56-0.24%$18.63$18.54252,786 shs$894.35 million11/04/2024$18.60$18.60$18.64$18.59121,463 shs$896.52 million11/01/2024$18.61$18.59-0.11%$18.60$18.57107,349 shs$896.04 million10/31/2024$18.71$18.61-0.53%$18.72$18.59443,480 shs$897.00 million10/30/2024$18.73$18.71-0.11%$18.73$18.7199,115 shs$901.82 million10/29/2024$18.76$18.73-0.16%$18.75$18.69156,575 shs$902.79 million10/28/2024$18.71$18.76+0.27%$18.78$18.72127,095 shs$904.23 million10/25/2024$18.71$18.71$18.76$18.68152,073 shs$901.82 million10/24/2024$18.74$18.71-0.16%$18.73$18.70275,093 shs$901.82 million10/23/2024$18.77$18.74-0.16%$18.75$18.72293,578 shs$903.27 million10/22/2024$18.78$18.77-0.05%$18.78$18.73165,356 shs$904.71 million10/21/2024$18.79$18.78-0.03%$18.79$18.76208,966 shs$905.20 million10/18/2024$18.80$18.78-0.11%$18.79$18.76149,481 shs$905.20 million10/17/2024$18.78$18.80+0.11%$18.80$18.77156,845 shs$906.16 million10/16/2024$18.75$18.78+0.16%$18.79$18.73258,366 shs$905.20 million10/15/2024$18.73$18.75+0.11%$18.75$18.67138,404 shs$903.75 million10/14/2024$18.74$18.73-0.05%$18.73$18.7082,092 shs$902.79 million10/11/2024$18.71$18.74+0.16%$18.74$18.6985,986 shs$903.27 million10/10/2024$18.74$18.71-0.13%$18.71$18.69100,114 shs$901.82 million10/09/2024$18.71$18.74+0.16%$18.74$18.68164,668 shs$903.03 million10/08/2024$18.70$18.71+0.03%$18.72$18.68383,592 shs$901.58 million10/07/2024$18.72$18.70-0.11%$18.72$18.69131,263 shs$901.34 million10/04/2024$18.77$18.72-0.27%$18.74$18.71134,681 shs$902.30 million10/03/2024$18.78$18.77-0.05%$18.79$18.74312,726 shs$904.71 million10/02/2024$18.77$18.78+0.08%$18.78$18.75226,115 shs$905.20 million10/01/2024$18.81$18.77-0.24%$18.80$18.741.22 million shs$904.47 million09/30/2024$18.84$18.81-0.16%$18.84$18.78149,880 shs$906.64 million09/27/2024$18.81$18.84+0.19%$18.84$18.8196,721 shs$908.09 million09/26/2024$18.78$18.81+0.13%$18.81$18.7990,614 shs$906.40 million09/25/2024$18.79$18.78-0.05%$18.80$18.76146,941 shs$905.20 million09/24/2024$18.78$18.79+0.05%$18.81$18.77138,904 shs$905.68 million09/23/2024$18.79$18.78-0.05%$18.80$18.78145,708 shs$905.20 million09/20/2024$18.81$18.79-0.11%$18.80$18.77161,584 shs$905.68 million09/19/2024$18.70$18.81+0.59%$18.81$18.75219,660 shs$906.64 million⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>>09/18/2024$18.65$18.70+0.27%$18.71$18.66180,083 shs$901.34 million09/17/2024$18.68$18.65-0.16%$18.68$18.65210,440 shs$898.93 million09/16/2024$18.66$18.68+0.11%$18.71$18.64258,960 shs$900.38 million09/13/2024$18.60$18.64+0.22%$18.65$18.61280,972 shs$898.45 million09/12/2024$18.59$18.60+0.05%$18.62$18.56198,301 shs$896.52 million09/11/2024$18.57$18.59+0.11%$18.59$18.56163,736 shs$896.04 million09/10/2024$18.53$18.57+0.22%$18.58$18.56161,179 shs$895.07 million09/09/2024$18.54$18.53-0.03%$18.58$18.52229,874 shs$893.15 million09/06/2024$18.50$18.53+0.16%$18.54$18.51145,823 shs$893.15 million09/05/2024$18.54$18.50-0.22%$18.53$18.49132,606 shs$891.70 million09/04/2024$18.49$18.54+0.27%$18.54$18.49265,749 shs$893.63 million09/03/2024$18.54$18.49-0.27%$18.54$18.47291,498 shs$891.22 million09/02/2024$18.54$18.54$18.60$18.53151,800 shs$893.63 million08/30/2024$18.54$18.54$18.60$18.53151,817 shs$893.63 million08/29/2024$18.55$18.54-0.05%$18.55$18.511.21 million shs$893.63 million08/28/2024$18.56$18.55-0.05%$18.58$18.53181,245 shs$894.11 million08/27/2024$18.56$18.56$18.56$18.47322,780 shs$894.59 million08/26/2024$18.51$18.56+0.27%$18.56$18.48142,852 shs$894.59 million08/23/2024$18.45$18.51+0.33%$18.51$18.45132,884 shs$892.18 million08/22/2024$18.38$18.45+0.38%$18.45$18.41135,487 shs$889.29 million08/21/2024$18.41$18.38-0.16%$18.45$18.36534,323 shs$885.92 million08/20/2024$18.39$18.41+0.11%$18.44$18.34365,785 shs$887.36 million08/19/2024$18.39$18.39$18.40$18.3888,270 shs$886.40 million08/16/2024$18.35$18.39+0.22%$18.39$18.37156,350 shs$886.40 million08/15/2024$18.33$18.35+0.11%$18.38$18.32181,512 shs$884.47 million08/14/2024$18.34$18.33-0.05%$18.35$18.31366,253 shs$883.51 million08/13/2024$18.27$18.34+0.38%$18.34$18.30185,846 shs$883.99 million Related Companies Invesco Financial Preferred ETF Stock Chart SPDR ICE Preferred Securities ETF Stock Chart Virtus InfraCap U.S. Preferred Stock ETF Stock Chart Global X Variable Rate Preferred ETF Stock Chart Invesco Variable Rate Preferred ETF Stock Chart Global X SuperIncome Preferred ETF Stock Chart Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Chart Nuveen Preferred and Income ETF Stock Chart VanEck Preferred Securities ex Financials ETF Stock Chart ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Chart Receive PREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Spectrum Preferred Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PREF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Spectrum Preferred Securities Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal Spectrum Preferred Securities Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PREF Stock Alerts