Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Buy PRF Stock  Free PRF Stock Alerts

Invesco FTSE RAFI US 1000 ETF (PRF) Chart & Stock Price History

Invesco FTSE RAFI US 1000 ETF logo
$40.05 -0.62 (-1.52%)
As of 03/28/2025 04:10 PM Eastern
Compare

Invesco FTSE RAFI US 1000 ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-4.82%
3 Month
Performance
-0.72%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+4.11%
Receive PRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

PRF Stock Chart for Monday, March, 31, 2025

PRF Chart by TradingView
Remove Ads

Invesco FTSE RAFI US 1000 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$40.67$40.05
-1.52%		$40.67$39.97348,327 shs$7.41 billion
03/27/2025$40.77$40.67
-0.25%		$40.88$40.50393,738 shs$7.52 billion
03/26/2025$40.87$40.77
-0.24%		$41.09$40.68445,435 shs$7.51 billion
03/25/2025$40.87$40.87$40.98$40.72176,120 shs$7.53 billion
03/24/2025$40.50$40.87
+0.91%		$40.95$40.64264,756 shs$7.53 billion
03/21/2025$40.61$40.50
-0.27%		$40.56$40.22272,338 shs$7.46 billion
03/20/2025$40.72$40.61
-0.27%		$40.86$40.48257,677 shs$7.48 billion
03/19/2025$40.40$40.72
+0.79%		$40.91$40.40243,736 shs$7.50 billion
03/18/2025$40.59$40.40
-0.47%		$40.59$40.22292,489 shs$7.44 billion
03/17/2025$40.12$40.59
+1.17%		$40.71$40.08433,452 shs$7.48 billion
03/14/2025$39.40$40.12
+1.83%		$40.16$39.55495,950 shs$7.39 billion
03/13/2025$39.69$39.40
-0.73%		$39.86$39.24353,155 shs$7.26 billion
03/12/2025$39.81$39.69
-0.30%		$40.03$39.45800,329 shs$7.31 billion
03/11/2025$40.25$39.81
-1.09%		$40.18$39.561.32 million shs$7.33 billion
03/10/2025$40.92$40.25
-1.64%		$40.73$39.93386,986 shs$7.42 billion
03/07/2025$40.66$40.92
+0.64%		$41.06$40.38369,895 shs$7.51 billion
03/06/2025$41.08$40.66
-1.02%		$40.95$40.44417,368 shs$7.46 billion
03/05/2025$40.75$41.08
+0.81%		$41.19$40.48314,366 shs$7.54 billion
03/04/2025$41.58$40.75
-2.00%		$41.30$40.611.17 million shs$7.48 billion
03/03/2025$42.08$41.58
-1.19%		$42.33$41.31495,600 shs$7.63 billion
02/28/2025$41.47$42.08
+1.47%		$42.10$41.38228,528 shs$7.72 billion
Related Companies

This page (NYSEARCA:PRF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored