Free Trial

Invesco FTSE RAFI US 1000 ETF (PRF) Chart & Stock Price History

Invesco FTSE RAFI US 1000 ETF logo
$38.08 -0.12 (-0.31%)
As of 04:10 PM Eastern

Invesco FTSE RAFI US 1000 ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-5.08%
3 Month
Performance
-7.46%
6 Month
Performance
-7.19%
Year-To-Date
Performance
-5.60%
1 Year
Performance
+3.76%
Receive PRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

PRF Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Invesco FTSE RAFI US 1000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$38.20$38.08
-0.31%
$38.48$38.05312,162 shs$7.19 billion
04/14/2025$37.73$38.20
+1.25%
$38.41$37.85630,004 shs$7.07 billion
04/11/2025$37.22$37.73
+1.37%
$39.75$36.79790,509 shs$6.98 billion
04/10/2025$38.44$37.22
-3.17%
$37.78$36.25691,065 shs$6.89 billion
04/09/2025$35.77$38.44
+7.46%
$38.61$35.213.22 million shs$7.11 billion
04/09/2025$35.77$38.44
+7.46%
$38.61$35.213.22 million shs$7.11 billion
04/08/2025$36.29$35.77
-1.43%
$37.53$35.25591,606 shs$6.62 billion
04/08/2025$36.29$35.77
-1.43%
$37.53$35.25591,606 shs$6.62 billion
04/07/2025$36.52$36.29
-0.63%
$37.51$34.981.90 million shs$6.71 billion
04/04/2025$38.80$36.52
-5.88%
$38.02$36.492.90 million shs$6.76 billion
04/03/2025$40.66$38.80
-4.57%
$39.67$38.781.49 million shs$7.18 billion
04/02/2025$40.42$40.66
+0.59%
$40.77$40.09301,326 shs$7.52 billion
04/01/2025$40.41$40.42
+0.02%
$40.56$40.01251,556 shs$7.48 billion
03/31/2025$40.05$40.41
+0.90%
$40.54$39.74466,867 shs$7.48 billion
03/28/2025$40.67$40.05
-1.52%
$40.67$39.97348,327 shs$7.41 billion
03/27/2025$40.77$40.67
-0.25%
$40.88$40.50393,738 shs$7.52 billion
03/26/2025$40.87$40.77
-0.24%
$41.09$40.68445,435 shs$7.51 billion
03/25/2025$40.87$40.87$40.98$40.72176,120 shs$7.53 billion
03/24/2025$40.50$40.87
+0.91%
$40.95$40.64264,756 shs$7.53 billion
03/21/2025$40.61$40.50
-0.27%
$40.56$40.22272,338 shs$7.46 billion
03/20/2025$40.72$40.61
-0.27%
$40.86$40.48257,677 shs$7.48 billion
03/19/2025$40.40$40.72
+0.79%
$40.91$40.40243,736 shs$7.50 billion
03/18/2025$40.59$40.40
-0.47%
$40.59$40.22292,489 shs$7.44 billion
03/17/2025$40.12$40.59
+1.17%
$40.71$40.08433,452 shs$7.48 billion
03/14/2025$39.40$40.12
+1.83%
$40.16$39.55495,950 shs$7.39 billion

This page (NYSEARCA:PRF) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners