Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free PRF Stock Alerts

Invesco FTSE RAFI US 1000 ETF (PRF) Chart & Stock Price History

$41.31
-0.02 (-0.05%)
(As of 10/17/2024 ET)
Compare

Invesco FTSE RAFI US 1000 ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+2.97%
3 Month
Performance
+4.24%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+17.36%
1 Year
Performance
+28.33%
Receive PRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.
Click here now for the urgent details on this hidden play.

PRF Stock Chart for Thursday, October, 17, 2024

PRF Chart by TradingView

Invesco FTSE RAFI US 1000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$41.33$41.31
-0.05%		$41.42$41.25157,387 shs$7.62 billion
10/16/2024$41.03$41.33
+0.73%		$41.38$41.12335,773 shs$7.62 billion
10/15/2024$41.18$41.03
-0.36%		$41.35$41.00188,163 shs$7.57 billion
10/14/2024$40.90$41.18
+0.68%		$41.21$40.89132,865 shs$7.59 billion
10/11/2024$40.49$40.90
+1.01%		$40.96$40.61209,152 shs$7.54 billion
10/10/2024$40.63$40.49
-0.34%		$40.61$40.41376,238 shs$7.47 billion
10/09/2024$40.32$40.63
+0.77%		$40.66$40.28124,994 shs$7.49 billion
10/08/2024$40.27$40.32
+0.12%		$40.38$40.20163,428 shs$7.43 billion
10/07/2024$40.62$40.27
-0.86%		$40.55$40.14167,057 shs$7.43 billion
10/04/2024$40.23$40.62
+0.97%		$40.62$40.30184,756 shs$7.49 billion
10/03/2024$40.39$40.23
-0.40%		$40.31$40.09180,557 shs$7.42 billion
10/02/2024$40.45$40.39
-0.15%		$40.51$40.30175,064 shs$7.45 billion
10/01/2024$40.63$40.45
-0.44%		$40.61$40.26183,601 shs$7.46 billion
09/30/2024$40.50$40.63
+0.32%		$40.66$40.29159,887 shs$7.49 billion
09/27/2024$40.35$40.50
+0.37%		$40.72$40.47260,388 shs$7.47 billion
09/26/2024$40.16$40.35
+0.47%		$40.42$40.28358,510 shs$7.44 billion
09/25/2024$40.41$40.16
-0.62%		$40.41$40.11148,272 shs$7.41 billion
09/24/2024$40.39$40.41
+0.05%		$40.48$40.33176,745 shs$7.45 billion
09/23/2024$40.45$40.39
-0.15%		$40.45$40.30149,020 shs$7.45 billion
09/20/2024$40.57$40.45
-0.30%		$40.49$40.28155,154 shs$7.46 billion
09/19/2024$40.07$40.57
+1.25%		$40.67$40.37178,389 shs$7.48 billion
09/18/2024$40.12$40.07
-0.12%		$40.50$40.04298,700 shs$7.39 billion
09/17/2024$40.06$40.12
+0.15%		$40.34$40.00268,187 shs$7.40 billion
09/16/2024$39.78$40.06
+0.70%		$40.08$39.87282,534 shs$7.39 billion
09/13/2024$39.44$39.78
+0.86%		$39.85$39.55266,232 shs$7.34 billion
09/12/2024$39.17$39.44
+0.69%		$39.47$39.08357,601 shs$7.27 billion
09/11/2024$39.16$39.17
+0.03%		$39.24$38.44282,143 shs$7.22 billion
09/10/2024$39.27$39.16
-0.28%		$39.33$38.89257,933 shs$7.22 billion
09/09/2024$38.91$39.27
+0.93%		$39.42$39.08283,527 shs$7.24 billion
09/06/2024$39.46$38.91
-1.39%		$39.62$38.88239,913 shs$7.17 billion
09/05/2024$39.70$39.46
-0.60%		$39.77$39.32217,078 shs$7.28 billion
09/04/2024$39.76$39.70
-0.15%		$39.95$39.59207,335 shs$7.32 billion
09/03/2024$40.29$39.76
-1.32%		$40.14$39.63244,173 shs$7.33 billion
09/02/2024$40.29$40.29$40.31$39.85189,200 shs$7.43 billion
08/30/2024$39.93$40.29
+0.90%		$40.32$39.85189,278 shs$7.43 billion
08/29/2024$39.78$39.93
+0.39%		$40.15$39.72225,536 shs$7.36 billion
08/28/2024$39.88$39.78
-0.26%		$39.96$39.61247,728 shs$7.33 billion
08/27/2024$39.94$39.88
-0.15%		$39.92$39.78255,225 shs$7.35 billion
08/26/2024$39.89$39.94
+0.13%		$40.10$39.87186,931 shs$7.36 billion
08/23/2024$39.40$39.89
+1.24%		$39.92$39.53539,086 shs$7.36 billion
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
08/22/2024$39.50$39.40
-0.25%		$39.61$39.30388,159 shs$7.26 billion
08/21/2024$39.34$39.50
+0.41%		$39.53$39.35239,275 shs$7.28 billion
08/20/2024$39.51$39.34
-0.43%		$39.48$39.28171,518 shs$7.25 billion
08/19/2024$39.22$39.51
+0.74%		$39.51$39.24173,355 shs$7.29 billion
08/16/2024$39.09$39.22
+0.33%		$39.25$39.02178,186 shs$7.23 billion
08/15/2024$38.58$39.09
+1.32%		$39.12$38.88161,040 shs$7.21 billion
08/14/2024$38.44$38.58
+0.36%		$38.66$38.44284,314 shs$7.11 billion
08/13/2024$38.03$38.44
+1.08%		$38.47$38.08302,559 shs$7.09 billion
08/12/2024$38.20$38.03
-0.45%		$38.26$37.96207,754 shs$7.01 billion
08/09/2024$38.10$38.20
+0.26%		$38.28$37.88495,767 shs$7.04 billion
08/08/2024$37.46$38.10
+1.71%		$38.14$37.67354,344 shs$7.03 billion
08/07/2024$37.63$37.46
-0.45%		$38.24$37.44500,730 shs$6.91 billion
08/06/2024$37.33$37.63
+0.80%		$38.05$37.33497,875 shs$6.94 billion
08/05/2024$38.34$37.33
-2.63%		$37.67$37.061.14 million shs$6.88 billion
08/02/2024$39.11$38.34
-1.97%		$38.76$38.01683,741 shs$7.07 billion
08/01/2024$39.56$39.11
-1.14%		$39.78$38.93224,973 shs$7.21 billion
07/31/2024$39.42$39.56
+0.36%		$39.89$39.49304,022 shs$7.29 billion
07/30/2024$39.25$39.42
+0.43%		$39.54$39.27233,113 shs$7.27 billion
07/29/2024$39.30$39.25
-0.13%		$39.42$39.12251,951 shs$7.24 billion
07/26/2024$38.76$39.30
+1.39%		$39.38$38.98176,803 shs$7.25 billion
07/25/2024$38.70$38.76
+0.16%		$39.23$38.69259,058 shs$7.15 billion
07/24/2024$39.05$38.70
-0.90%		$39.05$38.67213,440 shs$7.14 billion
07/23/2024$39.16$39.05
-0.28%		$39.19$39.03254,516 shs$7.20 billion
07/22/2024$39.01$39.16
+0.38%		$39.20$38.86324,549 shs$7.22 billion
07/19/2024$39.26$39.01
-0.64%		$39.26$38.98134,448 shs$7.19 billion
07/18/2024$39.63$39.26
-0.93%		$39.86$39.20225,918 shs$7.24 billion
07/17/2024$39.66$39.63
-0.08%		$39.78$39.43415,765 shs$7.31 billion
07/16/2024$39.07$39.66
+1.51%		$39.67$39.17256,301 shs$7.31 billion

Related Companies:

This page (NYSEARCA:PRF) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored