Invesco FTSE RAFI US 1000 ETF (PRF) Chart & Stock Price History $40.60 +0.45 (+1.12%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco FTSE RAFI US 1000 ETF Stock Price Performance 5 Day Performance-2.52%1 Month Performance-3.69%3 Month Performance+0.37%6 Month Performance+6.59%Year-To-Date Performance+15.34%1 Year Performance+16.27% Receive PRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. PRF Stock Chart for Saturday, December, 21, 2024 PRF Chart by TradingView Invesco FTSE RAFI US 1000 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$40.15$40.60+1.12%$40.86$39.98377,027 shs$7.49 billion12/19/2024$40.20$40.15-0.12%$40.65$40.13890,094 shs$7.40 billion12/18/2024$41.38$40.20-2.85%$41.49$40.20306,995 shs$7.41 billion12/17/2024$41.65$41.38-0.65%$41.53$41.30298,058 shs$7.63 billion12/16/2024$41.77$41.65-0.29%$41.88$41.62173,985 shs$7.68 billion12/13/2024$41.86$41.77-0.22%$41.90$41.72235,136 shs$7.70 billion Get the Latest News and Ratings for PRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco FTSE RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$42.02$41.86-0.38%$42.07$41.86196,930 shs$7.72 billion12/11/2024$42.03$42.02-0.02%$42.15$42.01839,327 shs$7.75 billion12/10/2024$42.17$42.03-0.33%$42.19$41.93271,941 shs$7.75 billion12/09/2024$42.42$42.17-0.59%$42.50$42.15153,296 shs$7.78 billion12/06/2024$42.46$42.42-0.09%$42.56$42.34288,677 shs$7.82 billion12/05/2024$42.54$42.46-0.19%$42.64$42.44187,753 shs$7.83 billion12/04/2024$42.60$42.54-0.14%$42.62$42.37235,210 shs$7.84 billion12/03/2024$42.74$42.60-0.33%$42.88$42.57189,679 shs$7.86 billion12/02/2024$42.90$42.74-0.37%$42.97$42.65210,950 shs$7.88 billion11/29/2024$42.77$42.90+0.30%$43.01$42.8477,617 shs$7.91 billion11/28/2024$42.77$42.77$43.01$42.76165,927 shs$7.89 billion11/27/2024$42.80$42.77-0.06%$43.01$42.76165,927 shs$7.89 billion11/26/2024$42.77$42.80+0.06%$42.84$42.58314,599 shs$7.89 billion11/25/2024$42.44$42.77+0.78%$42.92$42.67180,188 shs$7.89 billion11/22/2024$42.16$42.44+0.68%$42.49$42.17152,898 shs$7.83 billion11/21/2024$41.69$42.16+1.12%$42.19$41.65160,714 shs$7.77 billion11/20/2024$41.65$41.69+0.10%$41.72$41.44246,403 shs$7.69 billion Related Companies Invesco S&P 500 Low Volatility ETF Stock Price Chart Dimensional US High Profitability ETF Stock Price Chart Invesco S&P 500 Top 50 ETF Stock Price Chart iShares China Large-Cap ETF Stock Price Chart Dimensional International Value ETF Stock Price Chart ProShares Ultra QQQ Stock Price Chart Vanguard Mega Cap Value ETF Stock Price Chart JPMorgan Global Select Equity ETF Stock Price Chart iShares Global 100 ETF Stock Price Chart Schwab Fundamental Emerging Markets Large Company Index ETF Stock Price Chart Receive PRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRF) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco FTSE RAFI US 1000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco FTSE RAFI US 1000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
