Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Invesco RAFI US 1000 ETF (PRF) Chart & Stock Price History

Invesco RAFI US 1000 ETF logo
$43.54 -0.12 (-0.27%)
As of 08/15/2025 04:10 PM Eastern
Compare

Invesco RAFI US 1000 ETF Stock Price Performance

The Invesco RAFI US 1000 ETF (PRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.01%, with a year-to-date return of 7.93%. In the past month, the fund has increased 1.90%, reflecting recent market activity.

As of the latest close, Invesco RAFI US 1000 ETF traded at $43.54 with a market cap of $7.96 billion and volume of 220,117 shares. Five years ago, the fund traded at a split-adjusted price of $23.51, representing a 85.17% increase over that period. At the time, it had a market cap of $4.02 billion and a volume of 219,055 shares.

Receive PRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI US 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+1.90%
3 Month
Performance
+5.50%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+11.01%
5 Year
Performance
+85.17%

PRF Stock Chart for Sunday, August, 17, 2025

PRF Chart by TradingView

Invesco RAFI US 1000 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$43.66$43.54
-0.27%		$43.77$43.54220,117 shs$7.96 billion
08/14/2025$43.71$43.66
-0.11%		$43.69$43.41297,135 shs$7.98 billion
08/13/2025$43.30$43.71
+0.95%		$43.73$43.38315,380 shs$7.99 billion
08/12/2025$42.74$43.30
+1.31%		$43.32$42.90263,391 shs$7.91 billion
08/11/2025$42.85$42.74
-0.26%		$43.02$42.68295,089 shs$7.87 billion
08/08/2025$42.57$42.85
+0.66%		$42.90$42.64260,836 shs$7.89 billion
08/07/2025$42.55$42.57
+0.05%		$42.86$42.43358,490 shs$7.84 billion
08/06/2025$42.48$42.55
+0.16%		$42.68$42.43308,121 shs$7.83 billion
08/05/2025$42.50$42.48
-0.05%		$42.64$42.30248,614 shs$7.82 billion
08/04/2025$42.04$42.50
+1.09%		$42.50$42.25298,489 shs$7.82 billion
08/01/2025$42.60$42.04
-1.31%		$42.37$41.83507,325 shs$7.74 billion
07/31/2025$42.88$42.60
-0.65%		$43.06$42.54391,098 shs$7.84 billion
07/30/2025$43.11$42.88
-0.53%		$43.19$42.71325,625 shs$7.89 billion
07/29/2025$43.16$43.11
-0.12%		$43.26$43.05202,154 shs$7.94 billion
07/28/2025$43.34$43.16
-0.42%		$43.36$43.10176,995 shs$7.94 billion
07/25/2025$43.18$43.34
+0.37%		$43.36$43.10218,193 shs$7.98 billion
07/24/2025$43.39$43.18
-0.48%		$43.45$43.18672,541 shs$7.95 billion
07/23/2025$43.01$43.39
+0.88%		$43.40$43.13548,431 shs$7.99 billion
07/22/2025$42.70$43.01
+0.73%		$43.06$42.74158,971 shs$7.92 billion
07/21/2025$42.66$42.70
+0.09%		$42.95$42.68268,864 shs$7.86 billion
07/18/2025$42.73$42.66
-0.16%		$42.88$42.59203,816 shs$7.86 billion
07/17/2025$42.47$42.73
+0.61%		$42.75$42.38189,471 shs$7.87 billion
07/16/2025$42.37$42.47
+0.24%		$42.52$42.07226,947 shs$7.82 billion
Related Companies

This page (NYSEARCA:PRF) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored