Free Trial

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History

$50.82 +0.05 (+0.10%)
(As of 11/21/2024 ET)

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.72%
3 Month
Performance
+0.23%
6 Month
Performance
+2.54%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+10.07%
Receive PRFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

PRFD Stock Chart for Thursday, November, 21, 2024

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$50.78$50.82
+0.08%
$50.90$50.7226,130 shs$95.54 million
11/20/2024$50.81$50.78
-0.06%
$50.84$50.625,810 shs$95.47 million
11/19/2024$50.86$50.81
-0.10%
$50.86$50.814,249 shs$95.52 million
11/18/2024$50.79$50.86
+0.14%
$50.95$50.72157,590 shs$95.62 million
11/15/2024$50.88$50.79
-0.18%
$50.83$50.735,046 shs$95.49 million
11/14/2024$50.83$50.88
+0.10%
$50.91$50.82316,337 shs$95.65 million
11/13/2024$50.87$50.83
-0.08%
$50.87$50.838,205 shs$95.56 million
11/12/2024$50.94$50.87
-0.14%
$50.97$50.847,607 shs$95.64 million
11/11/2024$50.92$50.94
+0.04%
$50.98$50.9019,914 shs$95.77 million
11/08/2024$50.74$50.92
+0.35%
$50.92$50.839,092 shs$95.73 million
11/07/2024$50.57$50.74
+0.34%
$50.74$50.585,279 shs$95.39 million
11/06/2024$50.70$50.57
-0.26%
$50.61$50.558,945 shs$95.07 million
11/05/2024$50.68$50.70
+0.04%
$50.77$50.642,828 shs$95.32 million
11/04/2024$50.56$50.68
+0.24%
$50.74$50.5482,893 shs$95.28 million
11/01/2024$50.75$50.56
-0.37%
$50.76$50.513,719 shs$95.05 million
10/31/2024$51.03$50.75
-0.55%
$50.97$50.7334,441 shs$95.41 million
10/30/2024$51.03$51.03$51.15$50.963,745 shs$95.94 million
10/29/2024$51.08$51.03
-0.10%
$51.06$50.952,988 shs$95.94 million
10/28/2024$51.13$51.08
-0.10%
$51.22$50.665,025 shs$96.03 million
10/25/2024$51.05$51.13
+0.16%
$51.22$51.057,333 shs$96.12 million
10/24/2024$51.11$51.05
-0.12%
$51.19$51.0522,361 shs$95.97 million
10/23/2024$51.20$51.11
-0.18%
$51.23$51.035,432 shs$96.09 million
10/22/2024$51.19$51.20
+0.02%
$51.26$51.133,601 shs$96.26 million
10/21/2024$51.44$51.19
-0.48%
$51.40$51.196,746 shs$96.24 million


This page (NYSEARCA:PRFD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners