PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History $50.56 +0.06 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance5 Day Performance-1.02%1 Month Performance-1.71%3 Month Performance+0.92%6 Month Performance+3.86%Year-To-Date Performance+4.55%1 Year Performance+12.88% Receive PRFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). PRFD Stock Chart for Saturday, November, 2, 2024 PRFD Chart by TradingView PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.75$50.56-0.37%$50.76$50.513,719 shs$95.05 million10/31/2024$51.03$50.75-0.55%$50.97$50.7334,441 shs$95.41 million10/30/2024$51.03$51.03$51.15$50.963,745 shs$95.94 million10/29/2024$51.08$51.03-0.10%$51.06$50.952,988 shs$95.94 million10/28/2024$51.13$51.08-0.10%$51.22$50.665,025 shs$96.03 million10/25/2024$51.05$51.13+0.16%$51.22$51.057,333 shs$96.12 million Get the Latest News and Ratings for PRFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$51.11$51.05-0.12%$51.19$51.0522,361 shs$95.97 million10/23/2024$51.20$51.11-0.18%$51.23$51.035,432 shs$96.09 million10/22/2024$51.19$51.20+0.02%$51.26$51.133,601 shs$96.26 million10/21/2024$51.44$51.19-0.48%$51.40$51.196,746 shs$96.24 million10/18/2024$51.38$51.44+0.12%$51.45$51.344,153 shs$96.71 million10/17/2024$51.42$51.38-0.08%$51.46$51.31105,983 shs$96.59 million10/16/2024$51.31$51.42+0.21%$51.48$51.314,161 shs$96.67 million10/15/2024$51.24$51.31+0.14%$51.37$51.2552,015 shs$96.46 million10/14/2024$51.15$51.24+0.19%$51.24$51.133,963 shs$96.33 million10/11/2024$51.17$51.15-0.04%$51.23$51.043,979 shs$96.16 million10/10/2024$51.20$51.17-0.06%$51.22$51.112,755 shs$96.20 million10/09/2024$51.15$51.20+0.10%$51.24$51.167,830 shs$96.26 million10/08/2024$51.19$51.15-0.08%$51.21$51.156,974 shs$96.16 million10/07/2024$51.29$51.19-0.19%$51.31$51.117,246 shs$96.24 million10/04/2024$51.42$51.28-0.27%$51.41$51.256,547 shs$96.41 million10/03/2024$51.44$51.42-0.04%$51.52$51.355,163 shs$96.67 million10/02/2024$51.50$51.44-0.12%$51.53$51.378,252 shs$96.71 million10/01/2024$51.67$51.50-0.33%$51.55$51.4919,499 shs$96.82 million09/30/2024$51.76$51.67-0.18%$51.76$51.6612,680 shs$97.14 million09/27/2024$51.67$51.76+0.17%$51.78$51.693,453 shs$97.31 million09/26/2024$51.61$51.67+0.12%$51.72$51.672,253 shs$97.14 million09/25/2024$51.69$51.61-0.15%$51.70$51.617,214 shs$97.03 million09/24/2024$51.70$51.69-0.01%$51.74$51.677,723 shs$97.18 million09/23/2024$51.70$51.70+0.00%$51.71$51.664,331 shs$97.19 million09/20/2024$51.62$51.69+0.14%$51.72$51.654,412 shs$97.18 million09/19/2024$51.50$51.62+0.23%$51.63$51.576,128 shs$97.05 million09/18/2024$51.45$51.50+0.10%$51.51$51.438,903 shs$96.82 million09/17/2024$51.38$51.45+0.14%$51.49$51.443,556 shs$96.73 million09/16/2024$51.17$51.38+0.41%$51.38$51.20102,327 shs$96.59 million09/13/2024$51.15$51.17+0.04%$51.20$51.133,382 shs$96.20 million09/12/2024$51.02$51.15+0.25%$51.15$51.032,922 shs$96.16 million09/11/2024$51.10$51.02-0.16%$51.09$51.014,848 shs$95.92 million09/10/2024$51.10$51.10$51.13$51.105,333 shs$96.07 million09/09/2024$50.96$51.10+0.27%$51.10$50.946,216 shs$96.07 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$50.91$50.96+0.10%$51.00$50.941,297 shs$95.81 million09/05/2024$50.82$50.91+0.18%$50.97$50.8121,027 shs$95.71 million09/04/2024$50.78$50.82+0.08%$50.88$50.738,262 shs$95.54 million09/03/2024$50.97$50.78-0.37%$50.83$50.702,695 shs$95.47 million09/02/2024$50.97$50.97$51.02$50.943,100 shs$95.82 million08/30/2024$50.96$50.97+0.02%$51.02$50.943,125 shs$95.82 million08/29/2024$50.98$50.96-0.04%$50.97$50.926,250 shs$95.81 million08/28/2024$50.95$50.98+0.06%$50.98$50.951,272 shs$95.84 million08/27/2024$50.93$50.95+0.04%$50.99$50.925,361 shs$95.78 million08/26/2024$50.83$50.93+0.21%$51.53$50.893,059 shs$95.75 million08/23/2024$50.70$50.83+0.27%$50.84$50.721,988 shs$95.56 million08/22/2024$50.71$50.70-0.02%$50.72$50.651,414 shs$95.31 million08/21/2024$50.65$50.71+0.11%$50.75$50.684,431 shs$95.33 million08/20/2024$50.57$50.65+0.16%$50.69$50.593,666 shs$95.22 million08/19/2024$50.47$50.57+0.20%$50.60$50.503,088 shs$95.07 million08/16/2024$50.35$50.47+0.24%$50.75$50.451,573 shs$94.88 million08/15/2024$50.26$50.35+0.18%$50.40$50.262,150 shs$94.66 million08/14/2024$50.13$50.26+0.26%$50.27$50.191,718 shs$94.49 million08/13/2024$50.03$50.13+0.20%$50.15$49.222,745 shs$94.24 million08/12/2024$50.07$50.03-0.08%$50.10$50.003,183 shs$94.06 million08/09/2024$49.90$50.07+0.34%$50.07$49.972,999 shs$94.13 million08/08/2024$49.80$49.90+0.20%$49.92$49.812,380 shs$93.81 million08/07/2024$49.81$49.80-0.02%$49.95$49.8032,515 shs$93.62 million08/06/2024$49.80$49.81+0.02%$49.90$49.812,789 shs$93.64 million08/05/2024$50.10$49.80-0.59%$49.88$49.715,620 shs$93.62 million08/02/2024$50.13$50.10-0.06%$50.11$49.293,185 shs$94.19 million08/01/2024$50.20$50.13-0.14%$50.18$50.092,412 shs$94.24 million Related Companies FAZ Stock Chart PBDC Stock Chart QABA Stock Chart FTXO Stock Chart CVSB Stock Chart KBWR Stock Chart PSP Stock Chart PSCF Stock Chart BDCZ Stock Chart SEF Stock Chart Receive PRFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRFD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Preferred and Capital Securities Active Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
