Free Trial

PlanRock Market Neutral Income ETF (PRMN) Chart & Stock Price History

$29.03 -0.01 (-0.03%)
(As of 11/20/2024 ET)

PlanRock Market Neutral Income ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.34%
3 Month
Performance
+0.70%
6 Month
Performance
-2.64%
Year-To-Date
Performance
-2.47%
Receive PRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlanRock Market Neutral Income ETF and its competitors with MarketBeat's FREE daily newsletter.

PRMN Stock Chart for Thursday, November, 21, 2024

PlanRock Market Neutral Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.00$29.03
+0.10%
$29.03$29.0351 shs$1.45 million
11/19/2024$29.00$29.00$29.00$29.00110 shs$1.45 million
11/18/2024$29.00$29.00
0.00%
$29.03$29.003,930 shs$1.45 million
11/15/2024$28.91$29.00
+0.31%
$29.07$29.00206 shs$1.45 million
11/14/2024$28.93$28.91
-0.07%
$28.91$28.915 shs$1.45 million
11/13/2024$28.95$28.93
-0.07%
$28.93$28.935 shs$1.45 million
11/12/2024$29.09$28.95
-0.48%
$28.95$28.94210 shs$1.45 million
11/11/2024$29.09$29.09$29.09$29.07150 shs$1.45 million
11/08/2024$29.08$29.09
+0.03%
$29.09$29.07600 shs$1.45 million
11/07/2024$29.05$29.08
+0.10%
$29.08$29.0811 shs$1.45 million
11/06/2024$28.89$29.05
+0.55%
$29.07$29.05200 shs$1.45 million
11/05/2024$28.81$28.89
+0.28%
$28.89$28.8935 shs$1.44 million
11/04/2024$28.92$28.81
-0.39%
$28.84$28.81159 shs$1.44 million
11/01/2024$28.96$28.92
-0.13%
$28.92$28.925 shs$1.45 million
10/31/2024$29.02$28.96
-0.21%
$28.96$28.9611 shs$1.45 million
10/30/2024$29.06$29.02
-0.14%
$29.05$29.02303 shs$1.45 million
10/29/2024$29.10$29.06
-0.14%
$29.06$29.0625 shs$1.45 million
10/28/2024$29.10$29.10
+0.01%
$29.10$29.1012 shs$1.46 million
10/25/2024$29.10$29.10$29.10$29.10111 shs$1.46 million
10/24/2024$29.09$29.10
+0.03%
$29.10$29.09111 shs$1.46 million
10/23/2024$29.13$29.09
-0.14%
$29.09$29.0914 shs$1.45 million
10/22/2024$29.13$29.13$29.13$29.13194 shs$1.46 million
10/21/2024$29.21$29.13
-0.27%
$29.13$29.1360 shs$1.46 million


This page (NYSEARCA:PRMN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners