Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free PRMN Stock Alerts

PlanRock Market Neutral Income ETF (PRMN) Chart & Stock Price History

$27.56 -0.11 (-0.40%)
As of 02/21/2025 04:10 PM Eastern
Compare

PlanRock Market Neutral Income ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-1.11%
3 Month
Performance
-5.45%
6 Month
Performance
-4.64%
Year-To-Date
Performance
-1.57%
1 Year
Performance
-6.83%
Receive PRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlanRock Market Neutral Income ETF and its competitors with MarketBeat's FREE daily newsletter.

PRMN Stock Chart for Saturday, February, 22, 2025

PRMN Chart by TradingView

PlanRock Market Neutral Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$27.67$27.56
-0.40%		$27.61$27.56150 shs$2.89 million
02/20/2025$27.72$27.67
-0.18%		$27.67$27.6779 shs$2.91 million
02/19/2025$27.75$27.72
-0.11%		$27.72$27.7279 shs$2.91 million
02/18/2025$27.71$27.75
+0.14%		$27.76$27.65252 shs$2.91 million
02/17/2025$27.71$27.71$27.73$27.631,335 shs$2.91 million
02/14/2025$27.76$27.71
-0.18%		$27.73$27.631,335 shs$1.39 million
02/13/2025$27.75$27.76
+0.04%		$27.76$27.64647 shs$1.39 million
02/12/2025$27.86$27.75
-0.39%		$27.89$27.75399 shs$1.39 million
02/11/2025$27.77$27.86
+0.32%		$27.98$27.86250 shs$1.39 million
02/10/2025$27.77$27.77$27.91$27.77530 shs$1.39 million
02/07/2025$28.27$27.77
-1.77%		$27.77$27.7761 shs$1.39 million
02/06/2025$27.83$28.27
+1.58%		$28.27$28.274,731 shs$1.41 million
02/05/2025$27.84$27.83
-0.04%		$27.83$27.771,613 shs$1.39 million
02/04/2025$28.02$27.84
-0.64%		$27.89$27.8210,972 shs$1.39 million
02/03/2025$27.92$28.02
+0.36%		$28.05$27.964,637 shs$1.40 million
01/31/2025$27.89$27.92
+0.11%		$27.92$27.892,225 shs$1.40 million
01/30/2025$27.94$27.89
-0.18%		$27.89$27.892 shs$1.39 million
01/29/2025$27.96$27.94
-0.07%		$28.00$27.942,000 shs$1.40 million
01/28/2025$28.02$27.96
-0.21%		$27.96$27.9650 shs$1.40 million
01/27/2025$27.84$28.02
+0.65%		$28.02$28.0250 shs$1.40 million
01/24/2025$27.90$27.84
-0.22%		$27.84$27.84125 shs$1.39 million
01/23/2025$27.87$27.90
+0.11%		$27.90$27.89125 shs$1.40 million
01/22/2025$28.01$27.87
-0.50%		$27.87$27.8750 shs$1.39 million
01/21/2025$28.05$28.01
-0.14%		$28.01$28.0150 shs$1.40 million
Related Companies

This page (NYSEARCA:PRMN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored