PlanRock Market Neutral Income ETF (PRMN) Chart & Stock Price History $28.81 -0.12 (-0.41%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings PlanRock Market Neutral Income ETF Stock Price Performance5 Day Performance-0.53%1 Month Performance-0.30%3 Month Performance-3.69%6 Month Performance-3.14%Year-To-Date Performance-3.22% Receive PRMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PlanRock Market Neutral Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW PRMN Stock Chart for Tuesday, November, 5, 2024 PRMN Chart by TradingView PlanRock Market Neutral Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.92$28.81-0.39%$28.84$28.81159 shs$1.44 million11/01/2024$28.96$28.92-0.13%$28.92$28.925 shs$1.45 million10/31/2024$29.02$28.96-0.21%$28.96$28.9611 shs$1.45 million10/30/2024$29.06$29.02-0.14%$29.05$29.02303 shs$1.45 million10/29/2024$29.10$29.06-0.14%$29.06$29.0625 shs$1.45 million10/28/2024$29.10$29.10+0.01%$29.10$29.1012 shs$1.46 million Get the Latest News and Ratings for PRMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PlanRock Market Neutral Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$29.10$29.10$29.10$29.10111 shs$1.46 million10/24/2024$29.09$29.10+0.03%$29.10$29.09111 shs$1.46 million10/23/2024$29.13$29.09-0.14%$29.09$29.0914 shs$1.45 million10/22/2024$29.13$29.13$29.13$29.13194 shs$1.46 million10/21/2024$29.21$29.13-0.27%$29.13$29.1360 shs$1.46 million10/18/2024$29.12$29.21+0.31%$29.21$29.2130 shs$1.46 million10/17/2024$29.15$29.12-0.10%$29.12$29.12105 shs$1.46 million10/16/2024$29.16$29.15-0.03%$29.15$29.1550 shs$1.46 million10/15/2024$29.11$29.16+0.17%$29.16$29.1611 shs$1.46 million10/14/2024$29.07$29.11+0.15%$29.11$29.115 shs$1.46 million10/11/2024$29.01$29.07+0.21%$29.07$29.0745 shs$1.45 million10/10/2024$28.97$29.01+0.14%$29.01$29.00222 shs$1.45 million10/09/2024$28.92$28.97+0.17%$28.97$28.9721 shs$1.45 million10/08/2024$28.99$28.92-0.24%$28.95$28.901,911 shs$1.45 million10/07/2024$28.89$28.99+0.34%$28.99$28.9916 shs$1.45 million10/04/2024$28.89$28.89+0.01%$28.89$28.86121 shs$1.45 million10/03/2024$29.29$28.89-1.37%$28.89$28.88110 shs$1.44 million10/02/2024$29.33$29.29-0.14%$29.29$29.2937 shs$1.46 million10/01/2024$29.32$29.33+0.03%$29.33$29.3317 shs$1.47 million09/30/2024$29.29$29.32+0.09%$29.32$29.32246 shs$1.47 million09/27/2024$29.22$29.29+0.24%$29.29$29.291,418 shs$1.46 million09/26/2024$29.22$29.22$29.22$29.2294 shs$1.46 million09/25/2024$29.28$29.22-0.20%$29.22$29.2250 shs$1.46 million09/24/2024$29.19$29.28+0.31%$29.28$29.2854 shs$1.46 million09/23/2024$29.14$29.19+0.18%$29.19$29.16214 shs$1.46 million09/20/2024$29.07$29.14+0.24%$29.14$29.142 shs$1.46 million09/19/2024$29.05$29.07+0.07%$29.07$29.07365 shs$1.45 million09/18/2024$29.14$29.05-0.31%$29.05$29.0592 shs$1.45 million09/17/2024$29.10$29.14+0.14%$29.14$29.1462 shs$1.46 million09/16/2024$29.00$29.10+0.33%$29.12$29.031,056 shs$1.46 million09/13/2024$28.91$29.00+0.31%$29.00$28.99819 shs$1.45 million09/12/2024$28.88$28.91+0.10%$28.91$28.91169 shs$1.45 million09/11/2024$28.93$28.88-0.17%$28.88$28.801,895 shs$1.44 million09/10/2024$28.94$28.93-0.05%$28.93$28.90113 shs$1.45 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$29.03$28.94-0.29%$28.94$28.882,034 shs$1.45 million09/06/2024$28.96$29.03+0.24%$29.03$29.03130 shs$1.45 million09/05/2024$29.04$28.96-0.28%$29.05$28.961,969 shs$1.45 million09/04/2024$30.35$29.04-4.32%$29.04$28.966,398 shs$1.45 million09/03/2024$28.95$30.35+4.84%$30.35$29.041,087 shs$1.52 million09/02/2024$28.95$28.95+0.01%$29.02$28.952,700 shs$1.45 million08/30/2024$29.04$28.95-0.32%$29.02$28.952,731 shs$1.45 million08/29/2024$28.98$29.04+0.21%$29.05$28.986,701 shs$1.45 million08/28/2024$28.92$28.98+0.21%$29.03$28.986,176 shs$1.45 million08/27/2024$28.95$28.92-0.10%$28.95$28.918,152 shs$1.45 million08/26/2024$28.87$28.95+0.28%$28.97$28.95511 shs$1.45 million08/23/2024$28.90$28.87-0.10%$28.90$28.877,495 shs$1.44 million08/22/2024$28.83$28.90+0.24%$28.92$28.888,914 shs$1.45 million08/21/2024$28.86$28.83-0.10%$28.83$28.8358 shs$1.44 million08/20/2024$28.84$28.86+0.07%$28.86$28.865 shs$1.44 million08/19/2024$28.86$28.84-0.07%$28.84$28.8451 shs$1.44 million08/16/2024$28.87$28.87$28.87$28.8710 shs$1.44 million08/15/2024$28.85$28.87+0.07%$28.92$28.871,122 shs$1.44 million08/14/2024$28.94$28.85-0.31%$28.90$28.85450 shs$1.44 million08/13/2024$29.06$28.94-0.41%$29.01$28.945,317 shs$1.45 million08/12/2024$29.05$29.06+0.04%$29.06$29.02494 shs$1.45 million08/09/2024$29.29$29.05-0.82%$29.14$29.0515,240 shs$1.45 million08/08/2024$29.41$29.29-0.41%$29.29$29.27204 shs$1.46 million08/07/2024$29.38$29.41+0.10%$29.41$29.41147 shs$1.47 million08/06/2024$29.91$29.38-1.77%$29.44$29.38375 shs$1.47 million08/05/2024$29.51$29.91+1.34%$29.91$29.9121 shs$1.50 million Related Companies CLIX Stock Price Chart ASMF Stock Price Chart HF Stock Price Chart FFLS Stock Price Chart CBLS Stock Price Chart AHLT Stock Price Chart TPMN Stock Price Chart EHLS Stock Price Chart DBMF Stock Price Chart HTUS Stock Price Chart Receive PRMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Market Neutral Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRMN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PlanRock Market Neutral Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PlanRock Market Neutral Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRMN Stock Alerts