Free Trial

PGIM Short Duration High Yield ETF (PSH) Chart & Stock Price History

$50.03 +0.09 (+0.18%)
As of 04/25/2025 08:00 PM Eastern

PGIM Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-0.61%
3 Month
Performance
-1.20%
6 Month
Performance
-1.17%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-0.68%
Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

PSH Stock Chart for Saturday, April, 26, 2025

PGIM Short Duration High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$49.57$49.94
+0.73%
$50.00$49.768,048 shs$0.00
04/25/2025$49.57$50.03
+0.92%
$50.10$49.902,811 shs$48.78 million
04/24/2025$49.57$49.57$49.64$49.404,031 shs$0.00
04/24/2025$49.57$49.94
+0.74%
$50.00$49.768,048 shs$48.69 million
04/23/2025$49.57$49.57$49.64$49.404,031 shs$0.00
04/23/2025$49.57$49.73
+0.32%
$50.07$49.654,980 shs$48.49 million
04/22/2025$49.50$49.57
+0.15%
$49.64$49.404,031 shs$0.00
04/22/2025$49.50$49.60
+0.20%
$49.71$49.471,965 shs$48.36 million
04/21/2025$49.57$49.50
-0.14%
$49.65$49.304,164 shs$48.26 million
04/21/2025$49.57$49.57
+0.01%
$49.64$49.404,031 shs$0.00
04/18/2025$49.14$49.57
+0.87%
$49.64$49.404,000 shs$48.33 million
04/18/2025$49.14$49.57
+0.88%
$49.64$49.404,031 shs$0.00
04/17/2025$49.14$49.14$49.36$48.942,846 shs$0.00
04/17/2025$49.14$49.57
+0.87%
$49.64$49.404,031 shs$48.33 million
04/16/2025$49.14$49.14$49.36$48.942,846 shs$0.00
04/16/2025$49.14$49.40
+0.52%
$49.54$49.331,084 shs$48.17 million
04/15/2025$49.14$49.14$49.36$48.942,846 shs$0.00
04/15/2025$49.14$49.43
+0.58%
$49.61$49.2410,225 shs$48.19 million
04/14/2025$49.14$49.14
+0.01%
$49.36$48.942,846 shs$0.00
04/14/2025$49.14$49.29
+0.31%
$49.47$49.113,707 shs$48.06 million
04/11/2025$49.04$49.14
+0.20%
$49.36$48.942,846 shs$47.91 million
04/11/2025$49.04$49.19
+0.30%
$49.19$48.942,846 shs$0.00
04/10/2025$49.13$49.04
-0.19%
$49.30$48.795,872 shs$53.94 million
04/10/2025$49.13$49.13$49.48$48.9218,620 shs$0.00
04/09/2025$48.64$49.13
+1.01%
$49.48$48.9218,620 shs$0.00
04/09/2025$48.64$49.50
+1.77%
$49.50$48.154,979 shs$54.45 million
04/09/2025$48.64$49.13
+1.01%
$49.48$48.9218,620 shs$0.00
04/09/2025$48.64$49.50
+1.77%
$49.50$48.154,979 shs$54.45 million
04/08/2025$48.76$48.64
-0.25%
$49.34$48.644,363 shs$53.50 million
04/08/2025$48.76$49.13
+0.77%
$49.48$48.9218,620 shs$0.00
04/08/2025$48.76$48.64
-0.25%
$49.34$48.644,363 shs$53.50 million
04/08/2025$48.76$49.13
+0.77%
$49.48$48.9218,620 shs$0.00
04/07/2025$49.13$48.76
-0.75%
$49.04$48.34139,947 shs$53.64 million
04/07/2025$49.13$49.13
+0.01%
$49.48$48.9218,620 shs$0.00
04/04/2025$49.67$49.13
-1.09%
$49.48$48.9218,620 shs$54.04 million
04/04/2025$49.67$49.67
+0.00%
$49.95$49.6117,341 shs$0.00
04/03/2025$50.07$49.67
-0.80%
$49.95$49.6117,341 shs$54.64 million
04/03/2025$50.07$50.24
+0.34%
$50.26$50.172,887 shs$0.00
04/02/2025$50.04$50.07
+0.06%
$50.40$49.958,674 shs$55.08 million
04/02/2025$50.04$50.24
+0.40%
$50.26$50.172,887 shs$0.00
Trump’s Secret Social Security Plan? (Ad)

In less than a decade, Social Security could be out of money. But a surprising plan from Trump’s inner circle may not just save the system — it could unlock a major opportunity for savvy investors. Financial insider Jim Rickards calls it “Social Prosperity,” and says those who act now could see the biggest gains.

Find out how Trump’s plan could rescue your retirement
04/01/2025$50.24$50.04
-0.40%
$50.09$49.805,374 shs$55.04 million
04/01/2025$50.24$50.24$50.26$50.172,887 shs$0.00
03/31/2025$50.24$50.24
+0.00%
$50.26$50.172,887 shs$0.00
03/31/2025$50.24$50.31
+0.14%
$50.33$50.147,125 shs$55.34 million
03/28/2025$50.28$50.24
-0.08%
$50.26$50.172,887 shs$55.26 million
03/28/2025$50.28$50.28
+0.01%
$50.41$50.194,345 shs$0.00
03/27/2025$50.29$50.28
-0.02%
$50.41$50.194,345 shs$55.31 million
03/27/2025$50.29$50.34
+0.09%
$50.40$50.208,206 shs$0.00
03/26/2025$50.34$50.29
-0.09%
$50.40$50.291,805 shs$55.32 million
03/26/2025$50.34$50.34$50.40$50.208,206 shs$0.00
03/25/2025$50.34$50.34$50.40$50.208,206 shs$0.00
03/25/2025$50.34$50.45
+0.23%
$50.56$50.401,374 shs$55.50 million

This page (NYSEARCA:PSH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners