Free Trial

PGIM Short Duration High Yield ETF (PSH) Chart & Stock Price History

$49.98 -0.03 (-0.06%)
As of 01:42 PM Eastern

PGIM Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-1.38%
3 Month
Performance
-0.30%
6 Month
Performance
-1.58%
Year-To-Date
Performance
-0.30%
1 Year
Performance
-0.52%
Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

PSH Stock Chart for Tuesday, April, 1, 2025

Remove Ads

PGIM Short Duration High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$50.24$50.24
+0.00%
$50.26$50.172,887 shs$0.00
03/31/2025$50.24$50.31
+0.14%
$50.33$50.147,125 shs$55.34 million
03/28/2025$50.28$50.24
-0.08%
$50.26$50.172,887 shs$55.26 million
03/28/2025$50.28$50.28
+0.01%
$50.41$50.194,345 shs$0.00
03/27/2025$50.29$50.28
-0.02%
$50.41$50.194,345 shs$55.31 million
03/27/2025$50.29$50.34
+0.09%
$50.40$50.208,206 shs$0.00
03/26/2025$50.34$50.29
-0.09%
$50.40$50.291,805 shs$55.32 million
03/26/2025$50.34$50.34$50.40$50.208,206 shs$0.00
03/25/2025$50.34$50.34$50.40$50.208,206 shs$0.00
03/25/2025$50.34$50.45
+0.23%
$50.56$50.401,374 shs$55.50 million
03/24/2025$50.34$50.34$50.40$50.208,206 shs$0.00
03/24/2025$50.34$50.40
+0.13%
$50.53$50.283,595 shs$55.44 million
03/21/2025$50.31$50.34
+0.06%
$50.40$50.208,206 shs$55.37 million
03/21/2025$50.31$50.43
+0.24%
$50.43$50.1417,971 shs$0.00
03/20/2025$50.41$50.31
-0.20%
$50.50$50.2413,769 shs$55.34 million
03/20/2025$50.41$50.43
+0.04%
$50.43$50.1417,971 shs$0.00
03/19/2025$50.24$50.41
+0.34%
$50.52$50.212,681 shs$55.45 million
03/19/2025$50.24$50.43
+0.38%
$50.43$50.1417,971 shs$0.00
03/18/2025$50.20$50.24
+0.08%
$50.31$50.1922,927 shs$55.26 million
03/18/2025$50.20$50.43
+0.46%
$50.43$50.1417,971 shs$0.00
03/17/2025$50.20$50.20$50.20$50.20663 shs$0.00
03/17/2025$50.20$50.43
+0.46%
$50.43$50.1417,971 shs$55.47 million
03/14/2025$50.12$50.20
+0.16%
$50.20$50.20663 shs$55.22 million
03/14/2025$50.12$50.25
+0.26%
$50.27$50.202,453 shs$0.00
03/13/2025$50.25$50.12
-0.26%
$50.19$50.114,107 shs$55.13 million
03/13/2025$50.25$50.25$50.27$50.202,453 shs$0.00
03/12/2025$50.19$50.25
+0.12%
$50.27$50.202,453 shs$0.00
03/12/2025$50.19$50.25
+0.12%
$50.27$50.202,513 shs$55.28 million
03/11/2025$50.27$50.19
-0.16%
$50.38$50.195,308 shs$55.21 million
03/11/2025$50.27$50.40
+0.26%
$50.44$50.377,931 shs$0.00
03/10/2025$50.40$50.27
-0.26%
$50.35$50.276,771 shs$55.30 million
03/10/2025$50.40$50.40$50.44$50.377,931 shs$0.00
03/07/2025$50.35$50.40
+0.10%
$50.44$50.377,931 shs$55.44 million
03/07/2025$50.35$50.47
+0.24%
$50.56$50.346,764 shs$0.00
03/06/2025$50.35$50.35$50.36$50.327,806 shs$52.87 million
03/06/2025$50.35$50.47
+0.24%
$50.56$50.346,764 shs$0.00
03/05/2025$50.32$50.35
+0.06%
$50.41$50.314,168 shs$52.87 million
03/05/2025$50.32$50.47
+0.30%
$50.56$50.346,764 shs$0.00
03/04/2025$50.47$50.32
-0.30%
$50.36$50.283,144 shs$52.84 million
03/04/2025$50.47$50.47$50.56$50.346,764 shs$0.00
Trump’s Secret Weapon (Ad)

Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's coming next. But here's the truth… This is just the beginning. Trump has made it clear his tariffs are coming, and that the market will get worse before it gets better. Luckily, our FREE Presidential Transition Guide details exactly what will happen in the next 100 days, and how to protect your hard-earned savings during these times. Don't wait for the next crash to wipe you out. Act now.

Get Your FREE Presidential Transition Guide Today
03/03/2025$50.68$50.47
-0.41%
$50.56$50.346,764 shs$0.00
03/03/2025$50.68$50.48
-0.39%
$50.58$50.346,764 shs$53.00 million
02/28/2025$50.53$50.65
+0.24%
$50.67$50.65636 shs$0.00
02/28/2025$50.53$50.68
+0.31%
$50.79$50.665,310 shs$53.21 million

This page (NYSEARCA:PSH) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners