Free Trial

SPDR ICE Preferred Securities ETF (PSK) Chart & Stock Price History

SPDR ICE Preferred Securities ETF logo
$34.32 +0.22 (+0.65%)
(As of 03:05 PM ET)

SPDR ICE Preferred Securities ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-2.86%
3 Month
Performance
-1.21%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+5.54%
Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

PSK Stock Chart for Thursday, November, 21, 2024

SPDR ICE Preferred Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.30$34.10
-0.58%
$34.20$34.04100,152 shs$792.83 million
11/19/2024$34.46$34.30
-0.46%
$34.46$34.23112,573 shs$797.48 million
11/18/2024$34.48$34.46
-0.06%
$34.60$34.40107,985 shs$801.20 million
11/15/2024$34.49$34.48
-0.03%
$34.49$34.3574,769 shs$801.66 million
11/14/2024$34.55$34.49
-0.17%
$34.64$34.4094,977 shs$801.89 million
11/13/2024$34.61$34.55
-0.17%
$34.80$34.49113,564 shs$803.29 million
11/12/2024$34.92$34.61
-0.89%
$34.94$34.58246,256 shs$804.68 million
11/11/2024$35.36$34.92
-1.24%
$35.39$34.9192,731 shs$811.89 million
11/08/2024$35.04$35.36
+0.91%
$35.36$35.1084,349 shs$822.12 million
11/07/2024$34.80$35.04
+0.69%
$35.08$34.8476,689 shs$814.68 million
11/06/2024$35.25$34.80
-1.28%
$35.01$34.79121,308 shs$809.10 million
11/05/2024$34.97$35.25
+0.80%
$35.28$34.78149,910 shs$819.56 million
11/04/2024$34.60$34.97
+1.07%
$34.98$34.71108,624 shs$813.05 million
11/01/2024$34.93$34.60
-0.94%
$34.88$34.5384,986 shs$804.45 million
10/31/2024$35.05$34.93
-0.34%
$35.03$34.8681,787 shs$812.12 million
10/30/2024$35.02$35.05
+0.09%
$35.23$34.9955,550 shs$814.91 million
10/29/2024$35.03$35.02
-0.03%
$35.05$34.78136,160 shs$814.22 million
10/28/2024$35.06$35.03
-0.09%
$35.19$34.96145,614 shs$814.45 million
10/25/2024$35.14$35.06
-0.23%
$35.34$35.02170,313 shs$815.15 million
10/24/2024$35.13$35.14
+0.03%
$35.21$35.0073,252 shs$817.01 million
10/23/2024$35.39$35.13
-0.73%
$35.29$35.0197,631 shs$816.77 million
10/22/2024$35.33$35.39
+0.17%
$35.42$35.15105,254 shs$822.82 million
10/21/2024$35.69$35.33
-1.01%
$35.57$35.20121,746 shs$821.42 million


This page (NYSEARCA:PSK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners