SPDR ICE Preferred Securities ETF (PSK) Chart & Stock Price History $34.55 -0.06 (-0.17%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership SPDR ICE Preferred Securities ETF Stock Price Performance5 Day Performance-2.29%1 Month Performance-3.03%3 Month Performance+0.64%6 Month Performance+2.83%Year-To-Date Performance+3.07%1 Year Performance+6.05% Receive PSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! PSK Stock Chart for Thursday, November, 14, 2024 PSK Chart by TradingView SPDR ICE Preferred Securities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$34.61$34.55-0.17%$34.80$34.49113,564 shs$803.29 million11/12/2024$34.92$34.61-0.89%$34.94$34.58246,256 shs$804.68 million11/11/2024$35.36$34.92-1.24%$35.39$34.9192,731 shs$811.89 million11/08/2024$35.04$35.36+0.91%$35.36$35.1084,349 shs$822.12 million11/07/2024$34.80$35.04+0.69%$35.08$34.8476,689 shs$814.68 million11/06/2024$35.25$34.80-1.28%$35.01$34.79121,308 shs$809.10 million Get the Latest News and Ratings for PSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$34.97$35.25+0.80%$35.28$34.78149,910 shs$819.56 million11/04/2024$34.60$34.97+1.07%$34.98$34.71108,624 shs$813.05 million11/01/2024$34.93$34.60-0.94%$34.88$34.5384,986 shs$804.45 million10/31/2024$35.05$34.93-0.34%$35.03$34.8681,787 shs$812.12 million10/30/2024$35.02$35.05+0.09%$35.23$34.9955,550 shs$814.91 million10/29/2024$35.03$35.02-0.03%$35.05$34.78136,160 shs$814.22 million10/28/2024$35.06$35.03-0.09%$35.19$34.96145,614 shs$814.45 million10/25/2024$35.14$35.06-0.23%$35.34$35.02170,313 shs$815.15 million10/24/2024$35.13$35.14+0.03%$35.21$35.0073,252 shs$817.01 million10/23/2024$35.39$35.13-0.73%$35.29$35.0197,631 shs$816.77 million10/22/2024$35.33$35.39+0.17%$35.42$35.15105,254 shs$822.82 million10/21/2024$35.69$35.33-1.01%$35.57$35.20121,746 shs$821.42 million10/18/2024$35.70$35.69-0.03%$35.82$35.63149,891 shs$829.79 million10/17/2024$35.75$35.70-0.14%$35.78$35.61115,328 shs$830.03 million10/16/2024$35.75$35.75$35.88$35.75312,733 shs$831.19 million10/15/2024$35.63$35.75+0.34%$35.90$35.6465,176 shs$831.19 million10/14/2024$35.45$35.63+0.51%$35.65$35.3875,169 shs$828.40 million10/11/2024$35.32$35.54+0.62%$35.54$35.25127,486 shs$826.31 million10/10/2024$35.44$35.32-0.34%$35.37$35.25110,837 shs$821.19 million10/09/2024$35.42$35.44+0.06%$35.49$35.3666,471 shs$823.98 million10/08/2024$35.17$35.42+0.71%$35.44$35.1189,336 shs$823.52 million10/07/2024$35.50$35.17-0.93%$35.39$35.1499,583 shs$817.70 million10/04/2024$35.67$35.50-0.48%$35.67$35.41164,849 shs$825.38 million10/03/2024$35.66$35.67+0.03%$35.77$35.58134,208 shs$829.33 million10/02/2024$35.53$35.66+0.37%$35.68$35.4662,946 shs$829.10 million10/01/2024$35.66$35.53-0.36%$35.66$35.37121,586 shs$826.07 million09/30/2024$35.85$35.66-0.53%$35.85$35.54113,041 shs$829.10 million09/27/2024$35.90$35.85-0.14%$36.02$35.8177,768 shs$833.51 million09/26/2024$35.87$35.90+0.08%$36.06$35.8976,111 shs$834.68 million09/25/2024$35.94$35.87-0.19%$35.99$35.87108,630 shs$833.98 million09/24/2024$35.91$35.94+0.08%$35.96$35.78205,561 shs$835.61 million09/23/2024$35.95$35.91-0.11%$36.00$35.87181,393 shs$834.91 million09/20/2024$35.93$35.95+0.06%$35.98$35.82100,983 shs$835.84 million09/19/2024$35.78$35.93+0.42%$35.97$35.80119,292 shs$835.37 millionTrump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/18/2024$35.82$35.78-0.11%$35.89$35.68257,092 shs$831.89 million09/17/2024$35.73$35.82+0.25%$35.83$35.57109,634 shs$832.82 million09/16/2024$35.53$35.73+0.56%$35.73$35.52170,298 shs$830.72 million09/13/2024$35.33$35.53+0.57%$35.54$35.39117,172 shs$826.07 million09/12/2024$35.31$35.33+0.06%$35.38$35.26100,099 shs$821.42 million09/11/2024$35.21$35.31+0.28%$35.32$35.1058,290 shs$820.96 million09/10/2024$35.20$35.21+0.03%$35.28$35.0699,365 shs$818.63 million09/09/2024$34.95$35.20+0.72%$35.20$34.95106,462 shs$818.40 million09/06/2024$35.05$34.95-0.29%$35.14$34.80105,831 shs$812.59 million09/05/2024$34.91$35.05+0.40%$35.10$34.91123,816 shs$814.91 million09/04/2024$34.61$34.91+0.87%$34.95$34.64414,675 shs$811.66 million09/03/2024$34.77$34.61-0.46%$34.68$34.55113,519 shs$804.68 million09/02/2024$34.77$34.77$35.10$34.73123,000 shs$808.40 million08/30/2024$35.01$34.77-0.69%$35.10$34.73123,082 shs$808.40 million08/29/2024$34.97$35.01+0.11%$35.03$34.94109,891 shs$813.98 million08/28/2024$34.90$34.97+0.20%$34.97$34.801.08 million shs$813.05 million08/27/2024$34.83$34.90+0.20%$34.90$34.7878,791 shs$811.43 million08/26/2024$34.83$34.83$34.96$34.7768,166 shs$809.80 million08/23/2024$34.61$34.83+0.64%$34.85$34.67324,683 shs$809.80 million08/22/2024$34.74$34.61-0.37%$34.72$34.59182,074 shs$804.68 million08/21/2024$34.58$34.74+0.46%$34.74$34.54119,279 shs$807.71 million08/20/2024$34.53$34.58+0.14%$34.60$34.5360,821 shs$803.99 million08/19/2024$34.43$34.53+0.29%$34.57$34.4145,414 shs$802.82 million08/16/2024$34.29$34.42+0.38%$34.44$34.2070,856 shs$800.27 million08/15/2024$34.33$34.29-0.12%$34.32$34.1360,933 shs$797.24 million08/14/2024$34.10$34.33+0.67%$34.33$34.15113,994 shs$798.17 million08/13/2024$33.85$34.10+0.74%$34.12$33.9364,744 shs$792.83 million Related Companies PGF Stock Chart PREF Stock Chart PFFA Stock Chart PFFV Stock Chart SPFF Stock Chart GPRF Stock Chart VRP Stock Chart NPFI Stock Chart PFFL Stock Chart PFXF Stock Chart Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PSK) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR ICE Preferred Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR ICE Preferred Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
