Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy PSQA Stock  Free PSQA Stock Alerts

Palmer Square CLO Senior Debt ETF (PSQA) Chart & Stock Price History

$20.36 +0.20 (+0.99%)
As of 04:10 PM Eastern
Compare

Palmer Square CLO Senior Debt ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-0.05%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+1.14%
Receive PSQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square CLO Senior Debt ETF and its competitors with MarketBeat's FREE daily newsletter.

PSQA Stock Chart for Monday, March, 31, 2025

PSQA Chart by TradingView
Remove Ads

Palmer Square CLO Senior Debt ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$20.16$20.36
+0.99%		$20.37$20.1819,930 shs$28.10 million
03/28/2025$20.15$20.16
+0.05%		$20.18$20.1612,217 shs$27.82 million
03/27/2025$20.16$20.15
-0.05%		$20.20$20.153,066 shs$27.81 million
03/26/2025$20.16$20.16$20.37$20.1232,957 shs$27.82 million
03/25/2025$20.33$20.16
-0.84%		$20.16$20.105,710 shs$27.82 million
03/24/2025$20.33$20.33$20.36$20.335,875 shs$28.06 million
03/21/2025$20.35$20.33
-0.10%		$20.36$20.326,772 shs$28.06 million
03/20/2025$20.36$20.35
-0.05%		$20.39$20.3112,298 shs$25.44 million
03/19/2025$20.36$20.36$20.37$20.3765 shs$25.45 million
03/18/2025$20.36$20.36$20.39$20.368,766 shs$25.45 million
03/17/2025$20.35$20.36
+0.05%		$20.39$20.352,917 shs$25.45 million
03/14/2025$20.34$20.35
+0.05%		$20.37$20.352,067 shs$25.44 million
03/13/2025$20.35$20.34
-0.05%		$20.34$20.323,682 shs$25.43 million
03/12/2025$20.34$20.35
+0.05%		$20.35$20.324,658 shs$25.44 million
03/11/2025$20.35$20.34
-0.05%		$20.34$20.324,152 shs$25.43 million
03/10/2025$20.34$20.35
+0.05%		$20.38$20.321,888 shs$25.44 million
03/07/2025$20.33$20.34
+0.05%		$20.36$20.329,847 shs$25.43 million
03/06/2025$20.36$20.33
-0.15%		$20.35$20.30867 shs$25.41 million
03/05/2025$20.34$20.36
+0.10%		$20.37$20.36256,646 shs$25.45 million
03/04/2025$20.37$20.34
-0.15%		$20.36$20.34834 shs$25.43 million
03/03/2025$20.37$20.37$20.37$20.348,780 shs$0.00
02/28/2025$20.33$20.37
+0.20%		$20.37$20.337,821 shs$0.00
Related Companies

This page (NYSEARCA:PSQA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored