Free Trial

Palmer Square Credit Opportunities ETF (PSQO) Chart & Stock Price History

$20.25 +0.02 (+0.10%)
As of 04/25/2025 04:10 PM Eastern

Palmer Square Credit Opportunities ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+0.15%
3 Month
Performance
-0.34%
Year-To-Date
Performance
+0.50%
Receive PSQO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square Credit Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

PSQO Stock Chart for Saturday, April, 26, 2025

Palmer Square Credit Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.23$20.25
+0.10%
$20.25$20.233,137 shs$41.11 million
04/24/2025$20.23$20.23$20.25$20.196,531 shs$41.07 million
04/23/2025$20.20$20.23
+0.15%
$20.25$20.2030,966 shs$41.07 million
04/22/2025$20.17$20.20
+0.15%
$20.22$20.161,121 shs$41.01 million
04/21/2025$20.18$20.17
-0.05%
$20.20$20.142,249 shs$40.95 million
04/18/2025$20.18$20.18$20.20$20.141,862 shs$40.97 million
04/17/2025$20.14$20.18
+0.20%
$20.20$20.141,862 shs$40.97 million
04/16/2025$20.17$20.14
-0.15%
$20.22$20.1418,492 shs$40.88 million
04/15/2025$20.14$20.17
+0.15%
$20.20$20.1413,593 shs$40.95 million
04/14/2025$20.13$20.14
+0.05%
$20.17$20.112,311 shs$40.88 million
04/11/2025$20.18$20.13
-0.25%
$20.16$20.073,376 shs$40.86 million
04/10/2025$20.16$20.18
+0.10%
$20.26$20.0823,344 shs$40.97 million
04/09/2025$20.14$20.16
+0.10%
$20.18$20.0717,245 shs$40.93 million
04/09/2025$20.14$20.16
+0.10%
$20.18$20.0717,245 shs$40.93 million
04/08/2025$20.15$20.14
-0.05%
$20.18$20.116,868 shs$40.88 million
04/08/2025$20.15$20.14
-0.05%
$20.18$20.116,868 shs$40.88 million
04/07/2025$20.22$20.15
-0.35%
$20.15$20.1424,080 shs$40.90 million
04/04/2025$20.26$20.22
-0.20%
$20.34$20.1984,159 shs$40.04 million
04/03/2025$20.27$20.26
-0.05%
$20.30$20.2717,499 shs$40.12 million
04/02/2025$20.25$20.27
+0.10%
$20.30$20.236,701 shs$40.14 million
04/01/2025$20.28$20.25
-0.15%
$20.27$20.202,496 shs$40.10 million
03/31/2025$20.24$20.28
+0.20%
$20.33$20.2318,614 shs$40.15 million
03/28/2025$20.24$20.24$20.26$20.208,414 shs$40.08 million
03/27/2025$20.22$20.24
+0.10%
$20.26$20.2116,191 shs$40.08 million
03/26/2025$20.23$20.22
-0.05%
$20.28$20.198,119 shs$40.04 million
03/25/2025$20.44$20.23
-1.03%
$20.28$20.2210,331 shs$40.06 million

This page (NYSEARCA:PSQO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners