Free Trial

Pacer Trendpilot US Bond ETF (PTBD) Chart & Stock Price History

Pacer Trendpilot US Bond ETF logo
$20.16 +0.03 (+0.15%)
As of 01:45 PM Eastern

Pacer Trendpilot US Bond ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-0.59%
3 Month
Performance
+0.35%
6 Month
Performance
-1.80%
Year-To-Date
Performance
+0.80%
1 Year
Performance
-0.69%
Receive PTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PTBD Stock Chart for Thursday, April, 3, 2025

Remove Ads

Pacer Trendpilot US Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$20.12$20.13
+0.05%
$20.16$20.0931,996 shs$159.03 million
04/01/2025$20.06$20.12
+0.30%
$20.14$20.0913,466 shs$158.95 million
03/31/2025$20.05$20.06
+0.05%
$20.11$20.0261,997 shs$158.47 million
03/28/2025$19.98$20.05
+0.35%
$20.05$20.0112,131 shs$158.40 million
03/27/2025$20.09$19.98
-0.55%
$19.98$19.9524,721 shs$155.84 million
03/26/2025$20.16$20.09
-0.35%
$20.14$20.0914,669 shs$156.70 million
03/25/2025$20.15$20.16
+0.05%
$20.18$20.1413,416 shs$157.25 million
03/24/2025$20.17$20.15
-0.10%
$20.16$20.1212,858 shs$157.17 million
03/21/2025$20.18$20.17
-0.05%
$20.22$20.1717,878 shs$157.33 million
03/20/2025$20.19$20.18
-0.05%
$20.24$20.188,127 shs$157.40 million
03/19/2025$20.12$20.19
+0.35%
$20.20$20.0951,522 shs$157.48 million
03/18/2025$20.12$20.12$20.12$20.0744,302 shs$156.94 million
03/17/2025$20.08$20.12
+0.20%
$20.13$20.0930,778 shs$156.94 million
03/14/2025$20.09$20.08
-0.05%
$20.11$20.0741,719 shs$156.62 million
03/13/2025$20.08$20.09
+0.05%
$20.09$20.02196,818 shs$156.70 million
03/12/2025$20.08$20.08$20.11$20.0664,123 shs$156.62 million
03/11/2025$20.14$20.08
-0.30%
$20.15$20.0821,917 shs$156.62 million
03/10/2025$20.23$20.14
-0.44%
$20.22$20.1411,651 shs$157.09 million
03/07/2025$20.21$20.23
+0.10%
$20.24$20.218,879 shs$157.79 million
03/06/2025$20.28$20.21
-0.35%
$20.24$20.20115,871 shs$157.64 million
03/05/2025$20.27$20.28
+0.05%
$20.29$20.2323,973 shs$158.18 million
03/04/2025$20.28$20.27
-0.05%
$20.29$20.2040,410 shs$158.11 million
03/03/2025$20.32$20.28
-0.20%
$20.30$20.2539,679 shs$158.18 million

This page (NYSEARCA:PTBD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners