Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free PTBD Stock Alerts

Pacer Trendpilot US Bond ETF (PTBD) Chart & Stock Price History

Pacer Trendpilot US Bond ETF logo
$20.12
-0.01 (-0.05%)
(As of 11/1/2024 ET)
Compare

Pacer Trendpilot US Bond ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-2.52%
3 Month
Performance
-0.94%
6 Month
Performance
+0.05%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+2.97%
Receive PTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

PTBD Stock Chart for Saturday, November, 2, 2024

PTBD Chart by TradingView

Pacer Trendpilot US Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.13$20.12
-0.05%		$20.20$20.1231,911 shs$179.07 million
10/31/2024$20.16$20.13
-0.15%		$20.17$20.1313,908 shs$179.16 million
10/30/2024$20.20$20.16
-0.20%		$20.25$20.1619,795 shs$179.42 million
10/29/2024$20.20$20.20$20.20$20.1535,537 shs$179.78 million
10/28/2024$20.15$20.20
+0.25%		$20.22$20.1545,267 shs$179.78 million
10/25/2024$20.19$20.15
-0.22%		$20.19$20.148,400 shs$179.34 million
10/24/2024$20.24$20.19
-0.23%		$20.22$20.17173,726 shs$179.73 million
10/23/2024$20.30$20.24
-0.30%		$20.28$20.2019,851 shs$180.14 million
10/22/2024$20.33$20.30
-0.15%		$20.30$20.2630,029 shs$180.67 million
10/21/2024$20.38$20.33
-0.25%		$20.37$20.3083,989 shs$180.94 million
10/18/2024$20.33$20.37
+0.20%		$20.39$20.3415,068 shs$181.29 million
10/17/2024$20.39$20.33
-0.29%		$20.36$20.3037,654 shs$180.94 million
10/16/2024$20.33$20.39
+0.30%		$20.40$20.3590,109 shs$181.47 million
10/15/2024$20.34$20.33
-0.05%		$20.36$20.3324,727 shs$180.94 million
10/14/2024$20.34$20.34$20.34$20.3013,631 shs$181.03 million
10/11/2024$20.32$20.34
+0.10%		$20.34$20.3117,417 shs$181.03 million
10/10/2024$20.29$20.32
+0.15%		$20.33$20.2723,405 shs$180.85 million
10/09/2024$20.33$20.29
-0.20%		$20.33$20.2854,268 shs$180.58 million
10/08/2024$20.30$20.33
+0.15%		$20.34$20.2856,038 shs$180.94 million
10/07/2024$20.38$20.30
-0.39%		$20.33$20.2950,443 shs$180.67 million
10/04/2024$20.53$20.38
-0.73%		$20.43$20.3644,609 shs$181.38 million
10/03/2024$20.64$20.53
-0.53%		$20.60$20.5345,466 shs$182.72 million
10/02/2024$20.70$20.64
-0.29%		$20.66$20.5833,255 shs$183.70 million
10/01/2024$20.63$20.70
+0.34%		$20.76$20.6834,443 shs$184.23 million
09/30/2024$20.66$20.63
-0.15%		$20.68$20.6098,312 shs$183.61 million
09/27/2024$20.62$20.66
+0.19%		$20.70$20.6343,972 shs$183.87 million
09/26/2024$20.67$20.62
-0.24%		$20.63$20.5914,184 shs$183.52 million
09/25/2024$20.77$20.67
-0.48%		$20.72$20.6725,925 shs$183.96 million
09/24/2024$20.74$20.77
+0.14%		$20.78$20.6731,298 shs$184.85 million
09/23/2024$20.78$20.74
-0.19%		$20.77$20.6731,719 shs$184.59 million
09/20/2024$20.79$20.78
-0.05%		$20.81$20.6539,443 shs$184.94 million
09/19/2024$20.78$20.79
+0.05%		$20.83$20.7289,888 shs$185.03 million
09/18/2024$20.88$20.78
-0.48%		$20.89$20.7725,898 shs$184.94 million
09/17/2024$20.91$20.88
-0.14%		$20.91$20.8423,686 shs$185.83 million
09/16/2024$20.84$20.91
+0.32%		$20.91$20.83288,786 shs$186.10 million
09/13/2024$20.79$20.84
+0.24%		$20.87$20.8218,785 shs$185.48 million
09/12/2024$20.81$20.79
-0.10%		$20.80$20.7442,793 shs$185.03 million
09/11/2024$20.83$20.81
-0.10%		$20.87$20.7726,396 shs$185.21 million
09/10/2024$20.73$20.83
+0.48%		$20.83$20.7137,078 shs$185.39 million
09/09/2024$20.72$20.73
+0.05%		$20.75$20.6947,133 shs$184.50 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$20.68$20.72
+0.19%		$20.79$20.6428,960 shs$184.41 million
09/05/2024$20.62$20.68
+0.29%		$20.70$20.6118,466 shs$184.05 million
09/04/2024$20.48$20.62
+0.68%		$20.63$20.4884,519 shs$183.52 million
09/03/2024$20.39$20.48
+0.44%		$20.51$20.41167,363 shs$182.27 million
09/02/2024$20.39$20.39
+0.01%		$20.46$20.3819,400 shs$181.47 million
08/30/2024$20.43$20.39
-0.20%		$20.46$20.3819,459 shs$181.47 million
08/29/2024$20.49$20.43
-0.29%		$20.46$20.4135,619 shs$181.83 million
08/28/2024$20.50$20.49
-0.05%		$20.54$20.4429,446 shs$182.36 million
08/27/2024$20.51$20.50
-0.05%		$20.52$20.4438,718 shs$182.45 million
08/26/2024$20.53$20.51
-0.09%		$20.57$20.5117,136 shs$182.54 million
08/23/2024$20.41$20.53
+0.59%		$20.54$20.507,638 shs$182.72 million
08/22/2024$20.62$20.41
-1.02%		$20.50$20.3438,646 shs$181.65 million
08/21/2024$20.55$20.62
+0.34%		$20.66$20.5511,518 shs$183.52 million
08/20/2024$20.52$20.55
+0.15%		$20.59$20.5218,539 shs$182.90 million
08/19/2024$20.48$20.52
+0.20%		$20.52$20.4720,946 shs$182.63 million
08/16/2024$20.42$20.48
+0.29%		$20.49$20.4041,332 shs$182.27 million
08/15/2024$20.58$20.42
-0.78%		$20.47$20.3731,591 shs$181.74 million
08/14/2024$20.56$20.58
+0.10%		$20.60$20.5320,662 shs$183.16 million
08/13/2024$20.47$20.56
+0.46%		$20.56$20.5128,739 shs$182.98 million
08/12/2024$20.43$20.47
+0.18%		$20.47$20.4021,721 shs$182.15 million
08/09/2024$20.39$20.43
+0.20%		$20.46$20.3726,592 shs$181.83 million
08/08/2024$20.30$20.39
+0.44%		$20.43$20.3429,249 shs$181.47 million
08/07/2024$20.32$20.30
-0.10%		$20.44$20.3021,336 shs$180.67 million
08/06/2024$20.19$20.32
+0.64%		$20.39$20.2522,297 shs$180.85 million
08/05/2024$20.31$20.19
-0.59%		$20.25$20.0619,195 shs$179.69 million
08/02/2024$20.43$20.31
-0.59%		$20.41$20.3119,143 shs$180.76 million
08/01/2024$20.48$20.43
-0.24%		$20.50$20.4168,447 shs$181.83 million

Related Companies

This page (NYSEARCA:PTBD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored