Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free PTL Stock Alerts

Inspire 500 ETF (PTL) Chart & Stock Price History

$219.15 -5.27 (-2.35%)
As of 02/21/2025 04:10 PM Eastern
Compare

Inspire 500 ETF Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-2.95%
3 Month
Performance
-2.44%
6 Month
Performance
+6.41%
Year-To-Date
Performance
+2.74%
Receive PTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

PTL Stock Chart for Saturday, February, 22, 2025

PTL Chart by TradingView

Inspire 500 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$224.42$219.15
-2.35%		$221.98$218.708,718 shs$280.51 million
02/20/2025$225.76$224.42
-0.59%		$225.31$222.775,703 shs$287.26 million
02/19/2025$226.76$225.76
-0.44%		$226.18$225.488,589 shs$288.97 million
02/18/2025$225.58$226.76
+0.52%		$226.76$225.3311,600 shs$290.25 million
02/17/2025$225.58$225.58$226.24$225.4511,250 shs$135.35 million
02/14/2025$225.76$225.58
-0.08%		$226.24$225.4511,250 shs$135.35 million
02/13/2025$223.56$225.76
+0.98%		$225.76$224.2710,739 shs$135.46 million
02/12/2025$225.02$223.56
-0.65%		$223.90$222.285,513 shs$134.14 million
02/11/2025$225.84$225.02
-0.36%		$225.40$224.6014,651 shs$135.01 million
02/10/2025$223.35$225.84
+1.11%		$225.95$224.625,116 shs$135.50 million
02/07/2025$224.97$223.35
-0.72%		$226.07$223.265,731 shs$134.01 million
02/06/2025$224.84$224.97
+0.06%		$225.76$224.266,729 shs$134.98 million
02/05/2025$222.64$224.84
+0.99%		$225.23$223.279,095 shs$134.90 million
02/04/2025$220.95$222.64
+0.76%		$222.95$220.894,136 shs$133.58 million
02/03/2025$221.92$220.95
-0.44%		$221.47$217.7520,841 shs$132.57 million
01/31/2025$223.28$221.92
-0.61%		$224.67$221.7110,050 shs$133.15 million
01/30/2025$220.30$223.28
+1.35%		$223.76$222.813,582 shs$133.97 million
01/29/2025$221.09$220.30
-0.36%		$221.56$219.963,440 shs$132.18 million
01/28/2025$220.78$221.09
+0.14%		$221.35$219.7812,974 shs$132.65 million
01/27/2025$226.38$220.78
-2.47%		$221.84$219.5012,912 shs$132.47 million
01/24/2025$226.64$226.38
-0.11%		$227.58$226.218,968 shs$135.83 million
01/23/2025$225.82$226.64
+0.36%		$226.64$226.004,868 shs$135.98 million
01/22/2025$226.46$225.82
-0.28%		$227.20$225.827,813 shs$135.49 million
01/21/2025$223.35$226.46
+1.39%		$226.46$224.625,213 shs$135.88 million
Related Companies

This page (NYSEARCA:PTL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored