Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free PTL Stock Alerts

Inspire 500 ETF (PTL) Chart & Stock Price History

$217.22 -1.81 (-0.83%)
(As of 11/15/2024 ET)
Compare

Inspire 500 ETF Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-0.08%
3 Month
Performance
+5.88%
6 Month
Performance
+7.91%
Receive PTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

PTL Stock Chart for Sunday, November, 17, 2024

PTL Chart by TradingView

Inspire 500 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$219.03$217.22
-0.83%		$217.78$216.868,047 shs$130.33 million
11/14/2024$221.08$219.03
-0.93%		$224.11$219.0315,745 shs$131.42 million
11/13/2024$221.52$221.08
-0.20%		$222.60$221.086,230 shs$132.65 million
11/12/2024$223.44$221.52
-0.86%		$223.13$221.353,719 shs$132.91 million
11/11/2024$222.70$223.44
+0.33%		$223.97$223.302,509 shs$134.06 million
11/08/2024$221.38$222.70
+0.60%		$222.77$222.434,696 shs$133.62 million
11/07/2024$219.71$221.38
+0.76%		$229.12$221.029,319 shs$132.83 million
11/06/2024$214.14$219.71
+2.60%		$219.78$216.815,993 shs$131.82 million
11/05/2024$210.75$214.14
+1.61%		$214.15$212.8814,213 shs$128.48 million
11/04/2024$210.06$210.75
+0.33%		$211.76$210.752,966 shs$126.45 million
11/01/2024$210.58$210.06
-0.25%		$212.17$210.0627,355 shs$126.04 million
10/31/2024$213.37$210.58
-1.31%		$211.87$210.585,554 shs$126.35 million
10/30/2024$214.37$213.37
-0.47%		$214.57$213.378,376 shs$128.02 million
10/29/2024$214.12$214.37
+0.12%		$214.60$212.843,351 shs$128.62 million
10/28/2024$213.23$214.12
+0.42%		$214.51$214.064,165 shs$128.47 million
10/25/2024$214.01$213.23
-0.36%		$214.57$213.232,152 shs$127.94 million
10/24/2024$213.72$214.01
+0.14%		$214.53$213.784,875 shs$128.41 million
10/23/2024$215.37$213.72
-0.77%		$214.74$212.8310,777 shs$128.23 million
10/22/2024$216.13$215.37
-0.35%		$215.46$214.814,435 shs$129.22 million
10/21/2024$217.94$216.13
-0.83%		$217.47$215.953,589 shs$129.68 million
10/18/2024$217.38$217.94
+0.26%		$217.94$217.85925 shs$130.76 million
10/17/2024$217.86$217.38
-0.22%		$217.90$217.361,189 shs$130.43 million
10/16/2024$216.43$217.86
+0.66%		$217.95$217.303,557 shs$130.72 million

Related Companies

This page (NYSEARCA:PTL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored