Inspire 500 ETF (PTL) Chart & Stock Price History $211.96 -0.73 (-0.34%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Inspire 500 ETF Stock Price Performance 5 Day Performance+1.15%1 Month Performance-2.10%3 Month Performance-2.55%6 Month Performance+0.08%Year-To-Date Performance-0.63% Receive PTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PTL Stock Chart for Tuesday, March, 25, 2025 PTL Chart by TradingViewRemove Ads Inspire 500 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$212.69$211.96-0.34%$212.68$211.6510,811 shs$286.15 million03/24/2025$208.56$212.69+1.98%$212.86$211.308,362 shs$287.13 million03/21/2025$209.54$208.56-0.47%$208.71$206.888,539 shs$271.13 million03/20/2025$210.35$209.54-0.39%$210.96$209.088,938 shs$272.40 million03/19/2025$207.71$210.35+1.27%$210.80$207.8311,089 shs$273.46 million03/18/2025$210.05$207.71-1.11%$209.15$207.3410,709 shs$270.02 million03/17/2025$207.26$210.05+1.35%$210.88$206.5710,118 shs$273.07 million03/14/2025$202.30$207.26+2.45%$207.26$204.5912,553 shs$269.44 million03/13/2025$205.48$202.30-1.55%$205.11$201.458,077 shs$262.99 million03/12/2025$205.13$205.48+0.17%$207.67$205.008,808 shs$267.12 million Get the Latest News and Ratings for PTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$206.07$205.13-0.46%$207.16$203.9310,434 shs$266.67 million03/10/2025$211.12$206.07-2.39%$208.31$204.918,320 shs$267.89 million03/07/2025$208.21$211.12+1.40%$211.12$206.8010,631 shs$270.23 million03/06/2025$212.62$208.21-2.07%$210.71$207.8314,406 shs$266.51 million03/05/2025$210.24$212.62+1.13%$212.90$208.9711,416 shs$272.15 million03/04/2025$212.02$210.24-0.84%$213.04$207.649,095 shs$269.11 million03/03/2025$216.38$212.02-2.01%$218.16$212.0214,098 shs$271.39 million02/28/2025$213.84$216.38+1.19%$216.40$213.268,309 shs$276.97 million02/27/2025$217.05$213.84-1.48%$217.29$213.844,461 shs$273.72 million02/26/2025$216.51$217.05+0.25%$218.90$216.709,169 shs$277.82 million02/25/2025$217.23$216.51-0.33%$217.32$215.1022,525 shs$277.13 million02/24/2025$219.15$217.23-0.88%$219.65$217.1322,372 shs$278.05 million Related Companies IPAY Stock Price Chart AIPI Stock Price Chart FINX Stock Price Chart METV Stock Price Chart TSME Stock Price Chart CHAT Stock Price Chart PBW Stock Price Chart PFUT Stock Price Chart LCTD Stock Price Chart YMAG Stock Price Chart Receive PTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PTL) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire 500 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTL Stock Free PTL Stock Alerts