Free Trial

CboeValidus S&P 500 DynamicPutWriteIndex ETF (PUTD) Chart & Stock Price History

$19.82 -0.32 (-1.59%)
As of 03/28/2025 04:10 PM Eastern

CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-5.39%
3 Month
Performance
-4.76%
6 Month
Performance
-15.17%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-10.92%
Receive PUTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CboeValidus S&P 500 DynamicPutWriteIndex ETF and its competitors with MarketBeat's FREE daily newsletter.

PUTD Stock Chart for Sunday, March, 30, 2025

Remove Ads

CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.14$19.82
-1.59%
$19.82$19.82127 shs$22.40 million
03/27/2025$20.17$20.14
-0.15%
$20.14$20.1446 shs$22.76 million
03/26/2025$20.33$20.17
-0.79%
$20.17$20.1766 shs$22.79 million
03/25/2025$20.31$20.33
+0.10%
$20.33$20.3376 shs$22.97 million
03/24/2025$20.00$20.31
+1.55%
$20.31$20.26754 shs$22.95 million
03/21/2025$20.03$20.00
-0.15%
$20.00$20.005 shs$22.60 million
03/20/2025$20.04$20.03
-0.05%
$20.03$20.03136 shs$22.63 million
03/19/2025$19.83$20.04
+1.06%
$20.04$19.99179 shs$22.65 million
03/18/2025$20.08$19.83
-1.25%
$19.83$19.8359 shs$22.41 million
03/17/2025$19.95$20.08
+0.65%
$20.08$20.08219 shs$22.69 million
03/14/2025$19.51$19.95
+2.26%
$19.95$19.9552 shs$22.54 million
03/13/2025$19.79$19.51
-1.41%
$19.68$19.51241 shs$22.05 million
03/12/2025$19.72$19.79
+0.35%
$19.79$19.7932 shs$22.36 million
03/11/2025$19.86$19.72
-0.70%
$19.72$19.7268 shs$22.28 million
03/10/2025$20.40$19.86
-2.65%
$19.86$19.8669 shs$22.44 million
03/07/2025$20.27$20.40
+0.64%
$20.40$20.05204 shs$23.05 million
03/06/2025$20.64$20.27
-1.79%
$20.27$20.25257 shs$22.91 million
03/05/2025$20.41$20.64
+1.13%
$20.64$20.62175 shs$23.32 million
03/04/2025$20.61$20.41
-0.97%
$20.44$20.261,068 shs$23.06 million
03/03/2025$20.95$20.61
-1.62%
$20.94$20.612,993 shs$23.29 million
02/28/2025$20.70$20.95
+1.21%
$20.95$20.822,035 shs$29.96 million

This page (NYSEARCA:PUTD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners