Free Trial

CboeValidus S&P 500 DynamicPutWriteIndex ETF (PUTD) Chart & Stock Price History

$23.78 +0.12 (+0.51%)
(As of 11/21/2024 ET)

CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+1.95%
3 Month
Performance
+4.23%
6 Month
Performance
+5.29%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+14.90%
Receive PUTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CboeValidus S&P 500 DynamicPutWriteIndex ETF and its competitors with MarketBeat's FREE daily newsletter.

PUTD Stock Chart for Thursday, November, 21, 2024

CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.67$23.78
+0.46%
$23.78$23.787 shs$34.01 million
11/20/2024$23.68$23.67
-0.04%
$23.67$23.6790 shs$33.85 million
11/19/2024$23.60$23.68
+0.34%
$23.68$23.66348 shs$33.86 million
11/18/2024$23.52$23.60
+0.35%
$23.64$23.60891 shs$33.75 million
11/15/2024$23.75$23.53
-0.93%
$23.53$23.521,115 shs$33.65 million
11/14/2024$23.77$23.75
-0.08%
$23.75$23.752 shs$33.96 million
11/13/2024$23.76$23.77
+0.04%
$23.77$23.7724 shs$33.99 million
11/12/2024$23.76$23.76$23.76$23.76257 shs$33.98 million
11/11/2024$23.74$23.76
+0.10%
$23.76$23.71497 shs$33.98 million
11/08/2024$23.73$23.74
+0.04%
$23.74$23.72146 shs$33.95 million
11/07/2024$23.65$23.73
+0.34%
$23.73$23.73154 shs$33.93 million
11/06/2024$23.24$23.65
+1.76%
$23.65$23.657 shs$33.82 million
11/05/2024$23.03$23.24
+0.91%
$23.24$23.246 shs$33.23 million
11/04/2024$23.07$23.03
-0.18%
$23.03$23.0316 shs$32.93 million
11/01/2024$23.04$23.07
+0.13%
$23.07$23.0716 shs$32.99 million
10/31/2024$23.30$23.04
-1.12%
$23.05$23.04209 shs$32.95 million
10/30/2024$23.33$23.30
-0.13%
$23.30$23.303 shs$33.32 million
10/29/2024$23.32$23.33
+0.04%
$23.33$23.3312 shs$33.36 million
10/28/2024$23.26$23.32
+0.26%
$23.32$23.327 shs$33.35 million
10/25/2024$23.29$23.26
-0.12%
$23.26$23.2631 shs$33.26 million
10/24/2024$23.22$23.29
+0.29%
$23.29$23.2931 shs$33.30 million
10/23/2024$23.36$23.22
-0.60%
$23.22$23.223 shs$33.21 million
10/22/2024$23.33$23.36
+0.13%
$23.36$23.3611 shs$33.41 million
10/21/2024$23.35$23.33
-0.08%
$23.33$23.33106 shs$33.36 million


This page (NYSEARCA:PUTD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners