Free Trial

Cboe Validus S&P 500 Dynamic PutWrite Index ETF (PUTD) Chart & Stock Price History

$20.89 -0.01 (-0.05%)
As of 08/7/2025 04:10 PM Eastern

Cboe Validus S&P 500 Dynamic PutWrite Index ETF Stock Price Performance

The Cboe Validus S&P 500 Dynamic PutWrite Index ETF (PUTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.66%, with a year-to-date return of 0.97%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Cboe Validus S&P 500 Dynamic PutWrite Index ETF traded at $20.89 with a market cap of $22.98 million and volume of 188 shares.

Receive PUTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Validus S&P 500 Dynamic PutWrite Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+1.51%
3 Month
Performance
+5.83%
Year-To-Date
Performance
+0.97%
1 Year
Performance
-4.66%

PUTD Stock Chart for Friday, August, 8, 2025

Cboe Validus S&P 500 Dynamic PutWrite Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.90$20.89
-0.05%
$20.89$20.89188 shs$22.98 million
08/06/2025$20.82$20.90
+0.38%
$20.95$20.90411 shs$22.99 million
08/05/2025$20.86$20.82
-0.19%
$20.82$20.8269 shs$22.90 million
08/04/2025$20.65$20.86
+1.02%
$20.86$20.8670 shs$22.95 million
08/01/2025$20.83$20.65
-0.86%
$20.74$20.65432 shs$22.72 million
07/31/2025$20.85$20.83
-0.10%
$20.83$20.836 shs$22.91 million
07/30/2025$20.86$20.85
-0.05%
$20.88$20.80411 shs$22.94 million
07/29/2025$20.88$20.86
-0.10%
$20.86$20.86104 shs$22.95 million
07/28/2025$20.86$20.88
+0.10%
$20.88$20.88122 shs$22.97 million
07/25/2025$20.83$20.86
+0.14%
$20.86$20.82874 shs$22.95 million
07/24/2025$20.81$20.83
+0.10%
$20.83$20.83146 shs$22.91 million
07/23/2025$20.73$20.81
+0.39%
$20.81$20.8110 shs$22.89 million
07/22/2025$20.72$20.73
+0.05%
$20.73$20.7389 shs$22.80 million
07/21/2025$20.69$20.72
+0.14%
$20.77$20.712,092 shs$22.79 million
07/18/2025$20.69$20.69$20.69$20.64558 shs$22.76 million
07/17/2025$20.64$20.69
+0.24%
$20.69$20.6989 shs$22.76 million
07/16/2025$20.63$20.64
+0.05%
$20.64$20.6423 shs$22.70 million
07/15/2025$20.63$20.63$20.63$20.6310 shs$22.69 million
07/14/2025$20.62$20.63
+0.05%
$20.63$20.63202 shs$22.69 million
07/11/2025$20.61$20.62
+0.05%
$20.62$20.6241 shs$22.68 million
07/10/2025$20.61$20.61$20.62$20.6274 shs$22.67 million
07/09/2025$20.58$20.61
+0.15%
$20.64$20.61261 shs$22.67 million
07/08/2025$20.56$20.58
+0.10%
$20.58$20.54959 shs$22.64 million
07/07/2025$20.56$20.56$20.59$20.562,264 shs$22.62 million

This page (NYSEARCA:PUTD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners