Free Trial

Cboe Validus S&P 500 Dynamic PutWrite Index ETF (PUTD) Chart & Stock Price History

$21.18 +0.02 (+0.11%)
As of 12:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cboe Validus S&P 500 Dynamic PutWrite Index ETF Stock Price Performance

The Cboe Validus S&P 500 Dynamic PutWrite Index ETF (PUTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.21%, with a year-to-date return of 2.39%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, Cboe Validus S&P 500 Dynamic PutWrite Index ETF traded at $21.17 with a market cap of $23.29 million and volume of 394 shares.

Receive PUTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Validus S&P 500 Dynamic PutWrite Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+1.46%
3 Month
Performance
+5.60%
Year-To-Date
Performance
+2.39%
1 Year
Performance
-7.21%

PUTD Stock Chart for Thursday, August, 28, 2025

Cboe Validus S&P 500 Dynamic PutWrite Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$21.16$21.17
+0.05%
$21.17$21.07394 shs$23.29 million
08/26/2025$21.11$21.16
+0.24%
$21.16$21.1641 shs$23.28 million
08/25/2025$21.13$21.11
-0.09%
$21.11$21.11225 shs$23.22 million
08/22/2025$20.93$21.13
+0.96%
$21.13$21.1371 shs$23.24 million
08/21/2025$20.99$20.93
-0.29%
$20.93$20.9349 shs$23.02 million
08/20/2025$21.00$20.99
-0.05%
$20.99$20.99127 shs$23.09 million
08/19/2025$21.08$21.00
-0.38%
$21.00$20.96787 shs$23.10 million
08/18/2025$21.06$21.08
+0.09%
$21.08$21.0862 shs$23.19 million
08/15/2025$21.07$21.06
-0.05%
$21.06$21.06286 shs$23.17 million
08/14/2025$21.06$21.07
+0.05%
$21.07$21.0719 shs$23.18 million
08/13/2025$21.03$21.06
+0.14%
$21.13$21.061,306 shs$23.17 million
08/12/2025$20.97$21.03
+0.29%
$21.03$21.0397 shs$23.13 million
08/11/2025$20.97$20.97$21.03$20.97220 shs$23.07 million
08/08/2025$20.89$20.97
+0.38%
$20.97$20.93349 shs$23.07 million
08/07/2025$20.90$20.89
-0.05%
$20.89$20.89188 shs$22.98 million
08/06/2025$20.82$20.90
+0.38%
$20.95$20.90411 shs$22.99 million
08/05/2025$20.86$20.82
-0.19%
$20.82$20.8269 shs$22.90 million
08/04/2025$20.65$20.86
+1.02%
$20.86$20.8670 shs$22.95 million
08/01/2025$20.83$20.65
-0.86%
$20.74$20.65432 shs$22.72 million
07/31/2025$20.85$20.83
-0.10%
$20.83$20.836 shs$22.91 million
07/30/2025$20.86$20.85
-0.05%
$20.88$20.80411 shs$22.94 million
07/29/2025$20.88$20.86
-0.10%
$20.86$20.86104 shs$22.95 million
07/28/2025$20.86$20.88
+0.10%
$20.88$20.88122 shs$22.97 million

This page (NYSEARCA:PUTD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners