Free Trial

Cboe Validus S&P 500 Dynamic Put Write Index ETF (PUTD) Chart & Stock Price History

$18.61 +0.07 (+0.38%)
As of 04/17/2025 04:10 PM Eastern

Cboe Validus S&P 500 Dynamic Put Write Index ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-7.14%
3 Month
Performance
-11.08%
6 Month
Performance
-20.30%
Year-To-Date
Performance
-10.05%
1 Year
Performance
-13.76%
Receive PUTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Validus S&P 500 Dynamic Put Write Index ETF and its competitors with MarketBeat's FREE daily newsletter.

PUTD Stock Chart for Saturday, April, 19, 2025

Cboe Validus S&P 500 Dynamic Put Write Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.61$18.61$18.61$18.6125 shs$21.03 million
04/17/2025$18.54$18.61
+0.38%
$18.61$18.6125 shs$21.03 million
04/16/2025$18.97$18.54
-2.27%
$18.55$18.46821 shs$20.95 million
04/15/2025$19.00$18.97
-0.16%
$19.00$18.97510 shs$21.44 million
04/14/2025$18.84$19.00
+0.85%
$19.00$19.0094 shs$21.47 million
04/11/2025$18.50$18.84
+1.84%
$18.90$18.491,107 shs$21.29 million
04/10/2025$19.14$18.50
-3.34%
$18.50$18.01341 shs$20.91 million
04/09/2025$17.46$19.14
+9.62%
$19.14$18.47792 shs$21.63 million
04/09/2025$17.46$19.14
+9.62%
$19.14$18.47792 shs$21.63 million
04/08/2025$17.77$17.46
-1.74%
$18.42$17.46284 shs$19.73 million
04/08/2025$17.77$17.46
-1.74%
$18.42$17.46284 shs$19.73 million
04/07/2025$17.82$17.77
-0.28%
$18.03$17.631,010 shs$20.08 million
04/04/2025$18.95$17.82
-5.96%
$17.82$17.8289 shs$20.14 million
04/03/2025$19.76$18.95
-4.10%
$18.95$18.9566 shs$21.41 million
04/02/2025$19.97$19.76
-1.05%
$19.76$19.6916,162 shs$22.33 million
04/01/2025$19.92$19.97
+0.25%
$19.97$19.9750 shs$22.57 million
03/31/2025$19.82$19.92
+0.50%
$19.92$19.9267 shs$22.51 million
03/28/2025$20.14$19.82
-1.59%
$19.82$19.82127 shs$22.40 million
03/27/2025$20.17$20.14
-0.15%
$20.14$20.1446 shs$22.76 million
03/26/2025$20.33$20.17
-0.79%
$20.17$20.1766 shs$22.79 million
03/25/2025$20.31$20.33
+0.10%
$20.33$20.3376 shs$22.97 million
03/24/2025$20.00$20.31
+1.55%
$20.31$20.26754 shs$22.95 million
03/21/2025$20.03$20.00
-0.15%
$20.00$20.005 shs$22.60 million
03/20/2025$20.04$20.03
-0.05%
$20.03$20.03136 shs$22.63 million
03/19/2025$19.83$20.04
+1.06%
$20.04$19.99179 shs$22.65 million
03/18/2025$20.08$19.83
-1.25%
$19.83$19.8359 shs$22.41 million

This page (NYSEARCA:PUTD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners