CboeValidus S&P 500 DynamicPutWriteIndex ETF (PUTD) Chart & Stock Price History $23.03 -0.05 (-0.22%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Price Performance5 Day Performance-1.18%1 Month Performance+0.03%3 Month Performance+4.56%6 Month Performance+3.62%Year-To-Date Performance+9.25%1 Year PerformanceN/A Receive PUTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CboeValidus S&P 500 DynamicPutWriteIndex ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. PUTD Stock Chart for Monday, November, 4, 2024 PUTD Chart by TradingView CboeValidus S&P 500 DynamicPutWriteIndex ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.07$23.03-0.18%$23.03$23.0316 shs$32.93 million11/01/2024$23.04$23.07+0.13%$23.07$23.0716 shs$32.99 million10/31/2024$23.30$23.04-1.12%$23.05$23.04209 shs$32.95 million10/30/2024$23.33$23.30-0.13%$23.30$23.303 shs$33.32 million10/29/2024$23.32$23.33+0.04%$23.33$23.3312 shs$33.36 million10/28/2024$23.26$23.32+0.26%$23.32$23.327 shs$33.35 million Get the Latest News and Ratings for PUTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CboeValidus S&P 500 DynamicPutWriteIndex ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.29$23.26-0.12%$23.26$23.2631 shs$33.26 million10/24/2024$23.22$23.29+0.29%$23.29$23.2931 shs$33.30 million10/23/2024$23.36$23.22-0.60%$23.22$23.223 shs$33.21 million10/22/2024$23.33$23.36+0.13%$23.36$23.3611 shs$33.41 million10/21/2024$23.35$23.33-0.08%$23.33$23.33106 shs$33.36 million10/18/2024$23.34$23.35+0.04%$23.35$23.354 shs$33.39 million10/17/2024$23.31$23.34+0.13%$23.34$23.346 shs$33.38 million10/16/2024$23.23$23.31+0.34%$23.31$23.3148 shs$33.33 million10/15/2024$23.26$23.23-0.13%$23.23$23.2363 shs$33.22 million10/14/2024$23.21$23.26+0.24%$23.26$23.2612 shs$33.26 million10/11/2024$23.16$23.21+0.22%$23.21$23.2123 shs$33.19 million10/10/2024$23.14$23.16+0.09%$23.16$23.162 shs$33.12 million10/09/2024$23.06$23.14+0.35%$23.14$23.143 shs$33.09 million10/08/2024$22.90$23.06+0.70%$23.06$23.0622 shs$32.98 million10/07/2024$23.02$22.90-0.53%$22.99$22.89563 shs$32.75 million10/04/2024$22.89$23.02+0.57%$23.02$22.99104 shs$32.92 million10/03/2024$22.90$22.89-0.04%$22.89$22.894 shs$32.73 million10/02/2024$23.23$22.90-1.42%$22.90$22.908 shs$32.75 million10/01/2024$23.36$23.23-0.57%$23.23$23.2311 shs$33.22 million09/30/2024$23.31$23.36+0.23%$23.36$23.3652 shs$33.41 million09/27/2024$23.34$23.31-0.13%$23.31$23.3182 shs$33.33 million09/26/2024$23.27$23.34+0.30%$23.34$23.3481 shs$33.38 million09/25/2024$23.28$23.27-0.04%$23.28$23.27206 shs$33.28 million09/24/2024$23.28$23.28$23.28$23.281 shs$33.29 million09/23/2024$23.17$23.28+0.49%$23.28$23.20182 shs$33.29 million09/20/2024$23.20$23.17-0.15%$23.20$23.17205 shs$33.13 million09/19/2024$23.04$23.20+0.71%$23.20$23.208 shs$33.18 million09/18/2024$23.05$23.04-0.04%$23.04$23.041 shs$32.95 million09/17/2024$23.04$23.05+0.04%$23.05$23.0513 shs$32.96 million09/16/2024$23.04$23.040.00%$23.04$23.0443 shs$32.95 million09/13/2024$22.98$23.04+0.26%$23.04$23.03261 shs$32.95 million09/12/2024$22.89$22.98+0.39%$22.98$22.987 shs$32.86 million09/11/2024$22.76$22.89+0.57%$22.89$22.899 shs$32.73 million09/10/2024$22.68$22.76+0.35%$22.76$22.767 shs$32.55 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$22.48$22.68+0.88%$22.68$22.689 shs$32.43 million09/06/2024$22.72$22.48-1.06%$22.48$22.4811 shs$32.15 million09/05/2024$22.74$22.72-0.09%$22.72$22.725 shs$32.49 million09/04/2024$22.73$22.74+0.04%$22.75$22.71343 shs$32.52 million09/03/2024$22.92$22.73-0.83%$22.83$22.73397 shs$32.50 million09/02/2024$22.93$22.92-0.02%$22.92$22.89200 shs$32.78 million08/30/2024$22.82$22.92+0.44%$22.92$22.89200 shs$32.78 million08/29/2024$22.83$22.82-0.04%$22.82$22.8226 shs$32.63 million08/28/2024$22.88$22.83-0.20%$22.83$22.8326 shs$32.65 million08/27/2024$22.84$22.88+0.16%$22.88$22.85210 shs$32.71 million08/26/2024$22.82$22.84+0.08%$22.84$22.8411 shs$32.66 million08/23/2024$22.74$22.82+0.35%$22.82$22.822 shs$32.63 million08/22/2024$22.82$22.74-0.35%$22.78$22.74403 shs$32.52 million08/21/2024$22.79$22.82+0.13%$22.82$22.8258 shs$32.63 million08/20/2024$22.83$22.79-0.18%$22.79$22.7935 shs$32.59 million08/19/2024$22.71$22.83+0.55%$22.83$22.83100 shs$32.65 million08/16/2024$22.69$22.71+0.09%$22.71$22.7119 shs$32.48 million08/15/2024$22.47$22.69+0.98%$22.69$22.69100 shs$32.45 million08/14/2024$22.37$22.47+0.44%$22.47$22.41393 shs$32.13 million08/13/2024$22.02$22.37+1.59%$22.37$22.3741 shs$31.99 million08/12/2024$22.03$22.02-0.04%$22.02$22.025 shs$31.49 million08/09/2024$21.91$22.03+0.55%$22.03$22.032 shs$31.50 million08/08/2024$21.44$21.91+2.19%$21.94$21.841,417 shs$31.33 million08/07/2024$21.63$21.44-0.88%$21.44$21.4426 shs$30.66 million08/06/2024$21.37$21.63+1.22%$21.63$21.63390 shs$30.93 million08/05/2024$22.02$21.37-2.95%$21.37$21.3741 shs$30.56 million Related Companies HSMV Stock Price Chart HDMV Stock Price Chart USML Stock Price Chart WEIX Stock Price Chart THLV Stock Price Chart HUSV Stock Price Chart HSPX Stock Price Chart PUTW Stock Price Chart IDLV Stock Price Chart EELV Stock Price Chart Receive PUTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CboeValidus S&P 500 DynamicPutWriteIndex ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PUTD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CboeValidus S&P 500 DynamicPutWriteIndex ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CboeValidus S&P 500 DynamicPutWriteIndex ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
