Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy PUTW Stock  Free PUTW Stock Alerts

WisdomTree PutWrite Strategy Fund (PUTW) Chart & Stock Price History

WisdomTree PutWrite Strategy Fund logo
$31.02 -0.01 (-0.02%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WisdomTree PutWrite Strategy Fund Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-5.38%
3 Month
Performance
-5.93%
6 Month
Performance
-6.30%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-6.86%
Receive PUTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree PutWrite Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

PUTW Stock Chart for Monday, March, 31, 2025

PUTW Chart by TradingView
Remove Ads

WisdomTree PutWrite Strategy Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.33$31.02
-0.99%		$31.44$30.9151,645 shs$231.10 million
03/27/2025$31.48$31.33
-0.48%		$31.64$31.2731,085 shs$225.58 million
03/26/2025$32.00$31.48
-1.63%		$31.78$31.4180,998 shs$226.66 million
03/25/2025$31.86$32.00
+0.44%		$32.11$31.8774,585 shs$230.40 million
03/24/2025$31.61$31.86
+0.79%		$31.96$31.7470,876 shs$229.39 million
03/21/2025$31.55$31.61
+0.19%		$31.61$31.2751,160 shs$227.59 million
03/20/2025$31.59$31.55
-0.13%		$31.73$31.4330,451 shs$227.16 million
03/19/2025$31.35$31.59
+0.77%		$31.67$31.4243,361 shs$227.45 million
03/18/2025$31.59$31.35
-0.76%		$31.51$31.2455,977 shs$225.72 million
03/17/2025$31.41$31.59
+0.57%		$31.67$31.3947,882 shs$227.45 million
03/14/2025$30.75$31.41
+2.15%		$31.41$30.62114,931 shs$226.15 million
03/13/2025$31.19$30.75
-1.41%		$31.10$30.6182,992 shs$221.40 million
03/12/2025$31.03$31.19
+0.52%		$31.37$30.9038,533 shs$224.57 million
03/11/2025$31.25$31.03
-0.70%		$31.34$30.6966,778 shs$223.42 million
03/10/2025$32.02$31.25
-2.40%		$31.64$31.0097,388 shs$218.75 million
03/07/2025$31.86$32.02
+0.50%		$32.06$31.4267,918 shs$224.14 million
03/06/2025$32.35$31.86
-1.51%		$32.19$31.6797,906 shs$223.02 million
03/05/2025$31.95$32.35
+1.25%		$32.37$31.84108,924 shs$226.45 million
03/04/2025$32.32$31.95
-1.14%		$32.38$31.7863,660 shs$223.65 million
03/03/2025$32.78$32.32
-1.40%		$33.09$32.10155,039 shs$226.24 million
02/28/2025$32.26$32.78
+1.61%		$32.78$32.0986,983 shs$229.46 million
Related Companies

This page (NYSEARCA:PUTW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored