Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free PUTW Stock Alerts

WisdomTree PutWrite Strategy Fund (PUTW) Chart & Stock Price History

WisdomTree PutWrite Strategy Fund logo
$32.85
-0.02 (-0.06%)
(As of 11/4/2024 ET)
Compare

WisdomTree PutWrite Strategy Fund Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-0.82%
3 Month
Performance
+1.48%
6 Month
Performance
+1.30%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+6.55%
Receive PUTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree PutWrite Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

PUTW Stock Chart for Monday, November, 4, 2024

PUTW Chart by TradingView

WisdomTree PutWrite Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$32.87$32.85
-0.06%		$33.13$32.8227,015 shs$90.34 million
11/01/2024$32.86$32.87
+0.03%		$33.16$32.8562,820 shs$90.39 million
10/31/2024$33.33$32.86
-1.41%		$33.24$32.8230,638 shs$90.37 million
10/30/2024$33.38$33.33
-0.15%		$33.40$33.2137,818 shs$91.66 million
10/29/2024$33.35$33.38
+0.09%		$33.38$33.1459,069 shs$91.80 million
10/28/2024$33.58$33.35
-0.68%		$33.50$33.2326,981 shs$91.71 million
10/25/2024$33.50$33.58
+0.24%		$33.80$33.4820,464 shs$92.35 million
10/24/2024$33.53$33.50
-0.09%		$34.02$33.4573,927 shs$92.13 million
10/23/2024$33.70$33.53
-0.50%		$33.68$33.3521,469 shs$92.21 million
10/22/2024$33.67$33.70
+0.09%		$33.76$33.5856,218 shs$92.68 million
10/21/2024$33.66$33.67
+0.03%		$33.74$33.5669,409 shs$92.59 million
10/18/2024$33.57$33.66
+0.27%		$33.74$33.6055,450 shs$92.57 million
10/17/2024$33.52$33.57
+0.15%		$33.72$33.5447,638 shs$92.32 million
10/16/2024$33.41$33.52
+0.33%		$33.60$33.4071,484 shs$92.18 million
10/15/2024$33.54$33.41
-0.39%		$33.61$33.3837,134 shs$91.88 million
10/14/2024$33.48$33.54
+0.18%		$33.56$33.4340,888 shs$92.24 million
10/11/2024$33.30$33.48
+0.54%		$33.50$33.3535,607 shs$92.07 million
10/10/2024$33.31$33.30
-0.03%		$33.40$33.2547,825 shs$91.58 million
10/09/2024$33.20$33.31
+0.33%		$33.36$33.2046,075 shs$91.60 million
10/08/2024$32.95$33.20
+0.76%		$33.24$33.0245,265 shs$91.30 million
10/07/2024$33.12$32.95
-0.51%		$33.16$32.9241,890 shs$90.61 million
10/04/2024$32.91$33.12
+0.64%		$33.13$32.9630,156 shs$91.08 million
10/03/2024$32.97$32.91
-0.18%		$33.02$32.8435,715 shs$90.50 million
10/02/2024$33.00$32.97
-0.09%		$33.06$32.9349,237 shs$90.67 million
10/01/2024$33.10$33.00
-0.30%		$33.09$32.8933,454 shs$90.75 million
09/30/2024$33.03$33.10
+0.21%		$33.17$33.01300,342 shs$91.03 million
09/27/2024$33.05$33.03
-0.06%		$33.13$33.0241,443 shs$90.83 million
09/26/2024$32.99$33.05
+0.18%		$33.22$33.0291,172 shs$90.89 million
09/25/2024$33.37$32.99
-1.12%		$33.16$32.9440,950 shs$90.72 million
09/24/2024$33.30$33.37
+0.20%		$33.40$33.2537,483 shs$91.75 million
09/23/2024$33.24$33.30
+0.18%		$33.39$33.2441,232 shs$91.58 million
09/20/2024$33.22$33.24
+0.06%		$33.35$33.1935,885 shs$91.41 million
09/19/2024$32.91$33.22
+0.94%		$33.35$33.1238,142 shs$91.36 million
09/18/2024$32.95$32.91
-0.12%		$33.24$32.8928,689 shs$90.50 million
09/17/2024$32.92$32.95
+0.09%		$33.12$32.8831,240 shs$90.61 million
09/16/2024$32.89$32.92
+0.09%		$33.05$32.8853,082 shs$90.53 million
09/13/2024$32.82$32.92
+0.29%		$33.08$32.8722,472 shs$90.52 million
09/12/2024$32.69$32.82
+0.40%		$32.92$32.7027,828 shs$90.26 million
09/11/2024$32.51$32.69
+0.55%		$32.84$32.1824,527 shs$89.90 million
09/10/2024$32.42$32.51
+0.28%		$32.64$32.2731,577 shs$89.40 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024$32.25$32.42
+0.53%		$32.55$32.3135,110 shs$89.16 million
09/06/2024$32.54$32.25
-0.89%		$32.64$32.2166,727 shs$88.69 million
09/05/2024$32.56$32.54
-0.06%		$32.73$32.4540,573 shs$89.49 million
09/04/2024$32.77$32.56
-0.64%		$33.34$32.4689,105 shs$89.54 million
09/03/2024$32.98$32.77
-0.64%		$32.95$32.7644,028 shs$90.12 million
09/02/2024$32.98$32.98$32.99$32.8158,600 shs$90.70 million
08/30/2024$32.88$32.98
+0.30%		$32.99$32.8158,669 shs$90.70 million
08/29/2024$32.82$32.88
+0.18%		$32.94$32.8073,726 shs$90.42 million
08/28/2024$32.82$32.82$32.89$32.7655,461 shs$90.26 million
08/27/2024$33.19$32.82
-1.11%		$32.94$32.7756,497 shs$90.26 million
08/26/2024$33.23$33.19
-0.11%		$33.25$33.1544,458 shs$91.27 million
08/23/2024$33.14$33.22
+0.24%		$33.28$33.1574,367 shs$91.36 million
08/22/2024$33.06$33.14
+0.24%		$33.26$33.1085,983 shs$91.14 million
08/21/2024$33.17$33.06
-0.33%		$33.24$33.0650,988 shs$90.92 million
08/20/2024$33.14$33.17
+0.09%		$33.19$33.0550,116 shs$91.22 million
08/19/2024$33.00$33.14
+0.42%		$33.19$33.0037,587 shs$91.14 million
08/16/2024$33.07$33.00
-0.21%		$33.12$32.9640,464 shs$90.75 million
08/15/2024$32.82$33.07
+0.76%		$33.13$32.9438,161 shs$90.94 million
08/14/2024$32.65$32.82
+0.52%		$32.88$32.6656,457 shs$90.26 million
08/13/2024$32.45$32.65
+0.62%		$32.97$32.5158,043 shs$89.79 million
08/12/2024$32.38$32.45
+0.20%		$32.53$32.2935,034 shs$89.24 million
08/09/2024$32.28$32.38
+0.31%		$32.45$32.0815,281 shs$89.05 million
08/08/2024$31.60$32.28
+2.15%		$32.52$31.8066,073 shs$88.77 million
08/07/2024$31.80$31.60
-0.63%		$32.29$31.5224,219 shs$86.90 million
08/06/2024$31.27$31.80
+1.69%		$32.19$31.4917,953 shs$87.45 million
08/05/2024$32.37$31.27
-3.40%		$31.83$30.7278,469 shs$85.99 million

Related Companies

This page (NYSEARCA:PUTW) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored