Free Trial

WisdomTree PutWrite Strategy Fund (PUTW) Chart & Stock Price History

WisdomTree PutWrite Strategy Fund logo
$30.00 +0.23 (+0.77%)
As of 04/17/2025

WisdomTree PutWrite Strategy Fund Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-5.03%
3 Month
Performance
-10.53%
6 Month
Performance
-10.87%
Year-To-Date
Performance
-9.01%
1 Year
Performance
-5.35%
Receive PUTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree PutWrite Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

PUTW Stock Chart for Saturday, April, 19, 2025

WisdomTree PutWrite Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.77$30.00
+0.77%
$30.60$29.9090,070 shs$223.50 million
04/17/2025$30.58$29.77
-2.63%
$30.40$29.7553,199 shs$221.79 million
04/16/2025$30.17$30.58
+1.34%
$30.69$30.4545,296 shs$227.78 million
04/15/2025$30.17$30.17$30.19$29.2090,055 shs$224.77 million
04/14/2025$30.17$30.17$30.19$29.2090,055 shs$224.77 million
04/11/2025$28.20$29.74
+5.44%
$30.07$28.89117,651 shs$221.53 million
04/10/2025$28.20$28.20$29.66$27.5687,388 shs$210.09 million
04/09/2025$28.36$28.20
-0.56%
$29.66$27.5687,388 shs$210.09 million
04/09/2025$28.36$28.20
-0.56%
$29.66$27.5687,388 shs$210.09 million
04/08/2025$28.62$28.36
-0.89%
$29.33$27.00197,167 shs$211.28 million
04/08/2025$28.62$28.36
-0.89%
$29.33$27.00197,167 shs$211.28 million
04/07/2025$28.62$28.62$29.66$27.4579,361 shs$213.19 million
04/04/2025$30.15$30.29
+0.45%
$31.10$30.1340,466 shs$225.62 million
04/03/2025$31.30$30.15
-3.67%
$31.10$30.1340,466 shs$224.62 million
04/02/2025$31.18$31.30
+0.38%
$31.47$30.9739,125 shs$233.19 million
04/01/2025$31.14$31.18
+0.13%
$31.23$30.9538,774 shs$232.29 million
03/31/2025$31.02$31.14
+0.39%
$31.15$30.69118,542 shs$231.99 million
03/28/2025$31.33$31.02
-0.99%
$31.44$30.9151,645 shs$231.10 million
03/27/2025$31.48$31.33
-0.48%
$31.64$31.2731,085 shs$225.58 million
03/26/2025$32.00$31.48
-1.63%
$31.78$31.4180,998 shs$226.66 million
03/25/2025$31.86$32.00
+0.44%
$32.11$31.8774,585 shs$230.40 million
03/24/2025$31.61$31.86
+0.79%
$31.96$31.7470,876 shs$229.39 million
03/21/2025$31.55$31.61
+0.19%
$31.61$31.2751,160 shs$227.59 million
03/20/2025$31.59$31.55
-0.13%
$31.73$31.4330,451 shs$227.16 million
03/19/2025$31.35$31.59
+0.77%
$31.67$31.4243,361 shs$227.45 million
03/18/2025$31.59$31.35
-0.76%
$31.51$31.2455,977 shs$225.72 million

This page (NYSEARCA:PUTW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners