Free Trial

WisdomTree PutWrite Strategy Fund (PUTW) Chart & Stock Price History

WisdomTree PutWrite Strategy Fund logo
$32.85 -0.08 (-0.25%)
As of 08/25/2025

WisdomTree PutWrite Strategy Fund Stock Price Performance

The WisdomTree PutWrite Strategy Fund (PUTW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.09%, with a year-to-date return of -0.36%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, WisdomTree PutWrite Strategy Fund traded at $32.85 with a market cap of $246.38 million and volume of 104,517 shares. Five years ago, the fund traded at $26.53, representing a 23.82% increase over that period. At the time, it had a market cap of $121.96 million and a volume of 14,624 shares.

Receive PUTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree PutWrite Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+0.60%
3 Month
Performance
+4.29%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+0.09%
5 Year
Performance
+23.82%

PUTW Stock Chart for Wednesday, August, 27, 2025

WisdomTree PutWrite Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$32.93$32.85
-0.25%
$33.01$32.82104,517 shs$246.38 million
08/25/2025$32.93$32.93$32.95$32.6779,366 shs$246.98 million
08/22/2025$32.70$32.63
-0.22%
$32.72$32.5664,812 shs$244.72 million
08/21/2025$32.76$32.70
-0.18%
$32.87$32.4542,700 shs$245.25 million
08/20/2025$32.87$32.76
-0.33%
$32.92$32.6235,310 shs$245.70 million
08/19/2025$32.79$32.87
+0.24%
$32.95$32.7757,278 shs$246.53 million
08/18/2025$32.79$32.79$32.93$32.7143,688 shs$245.93 million
08/15/2025$32.81$32.86
+0.15%
$32.88$32.7071,475 shs$246.45 million
08/14/2025$32.76$32.81
+0.15%
$32.85$32.6660,443 shs$246.08 million
08/13/2025$32.54$32.76
+0.68%
$32.76$32.5962,872 shs$245.70 million
08/12/2025$32.54$32.54$32.56$32.3630,073 shs$244.05 million
08/11/2025$32.54$32.54$32.56$32.3630,073 shs$244.05 million
08/08/2025$32.32$32.36
+0.11%
$32.59$32.1944,701 shs$242.68 million
08/07/2025$32.32$32.32$32.35$31.9043,888 shs$242.40 million
08/06/2025$32.32$32.32$32.35$31.9043,888 shs$242.40 million
08/05/2025$31.95$32.32
+1.16%
$32.35$31.9043,888 shs$242.40 million
08/04/2025$31.95$31.95$32.23$31.76154,945 shs$239.63 million
08/01/2025$32.36$32.36$32.64$32.2557,385 shs$235.07 million
07/31/2025$32.40$32.36
-0.13%
$32.64$32.2557,385 shs$242.69 million
07/30/2025$32.40$32.40$32.51$32.3456,573 shs$243.00 million
07/29/2025$32.75$32.40
-1.05%
$32.51$32.3456,573 shs$243.00 million
07/28/2025$32.75$32.75$32.77$32.6146,715 shs$245.59 million

This page (NYSEARCA:PUTW) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners