Free Trial

WisdomTree PutWrite Strategy Fund (PUTW) Chart & Stock Price History

WisdomTree PutWrite Strategy Fund logo
$31.95 -0.38 (-1.18%)
As of 08/1/2025

WisdomTree PutWrite Strategy Fund Stock Price Performance

The WisdomTree PutWrite Strategy Fund (PUTW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.30%, with a year-to-date return of -3.09%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, WisdomTree PutWrite Strategy Fund traded at $32.36 with a market cap of $235.07 million and volume of 57,385 shares. Five years ago, the fund traded at $26.14, representing a 22.23% increase over that period. At the time, it had a market cap of $122.20 million and a volume of 54,293 shares.

Receive PUTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree PutWrite Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
-0.53%
3 Month
Performance
+3.73%
Year-To-Date
Performance
-3.09%
1 Year
Performance
-1.30%
5 Year
Performance
+22.23%

PUTW Stock Chart for Monday, August, 4, 2025

WisdomTree PutWrite Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.36$32.36$32.64$32.2557,385 shs$235.07 million
07/31/2025$32.40$32.36
-0.13%
$32.64$32.2557,385 shs$242.69 million
07/30/2025$32.40$32.40$32.51$32.3456,573 shs$243.00 million
07/29/2025$32.75$32.40
-1.05%
$32.51$32.3456,573 shs$243.00 million
07/28/2025$32.75$32.75$32.77$32.6146,715 shs$245.59 million
07/25/2025$32.60$32.66
+0.17%
$32.72$32.5846,058 shs$244.91 million
07/24/2025$32.57$32.60
+0.09%
$32.69$32.4555,196 shs$244.50 million
07/23/2025$32.54$32.57
+0.09%
$32.65$32.4148,039 shs$244.28 million
07/22/2025$32.42$32.54
+0.37%
$32.63$32.4491,204 shs$244.05 million
07/21/2025$32.42$32.42$32.60$32.3548,331 shs$243.15 million
07/18/2025$32.32$32.32$32.46$32.0684,536 shs$242.40 million
07/17/2025$32.17$32.32
+0.47%
$32.46$32.0684,536 shs$242.40 million
07/16/2025$32.30$32.17
-0.39%
$32.41$32.1777,797 shs$241.28 million
07/15/2025$32.27$32.30
+0.08%
$32.33$32.16102,239 shs$242.21 million
07/14/2025$32.27$32.27$32.30$32.2060,881 shs$242.03 million
07/11/2025$32.25$32.30
+0.16%
$32.30$32.1756,990 shs$242.25 million
07/10/2025$32.09$32.25
+0.50%
$32.29$32.1066,353 shs$241.88 million
07/09/2025$32.15$32.09
-0.19%
$32.24$32.0078,839 shs$240.68 million
07/08/2025$32.15$32.15$32.25$32.0751,373 shs$241.13 million
07/07/2025$32.15$32.15$32.25$32.0751,373 shs$241.13 million
07/04/2025$32.12$32.12$32.13$31.97110,126 shs$240.90 million
07/03/2025$32.04$32.12
+0.25%
$32.13$31.97110,126 shs$240.90 million

This page (NYSEARCA:PUTW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners