Free Trial

Invesco Large Cap Growth ETF (PWB) Chart & Stock Price History

Invesco Large Cap Growth ETF logo
$104.49 +1.06 (+1.02%)
(As of 02:45 PM ET)

Invesco Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+3.04%
3 Month
Performance
+9.07%
6 Month
Performance
+15.66%
Year-To-Date
Performance
+34.48%
1 Year
Performance
+39.82%
Receive PWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PWB Stock Chart for Thursday, November, 21, 2024

Invesco Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$103.20$103.43
+0.23%
$103.44$102.5616,113 shs$984.65 million
11/19/2024$102.56$103.20
+0.62%
$103.31$102.0783,401 shs$982.42 million
11/18/2024$102.27$102.56
+0.29%
$102.96$101.979,291 shs$976.37 million
11/15/2024$104.09$102.26
-1.76%
$103.34$101.9615,393 shs$973.52 million
11/14/2024$105.33$104.09
-1.18%
$105.12$104.0932,604 shs$990.94 million
11/13/2024$105.22$105.33
+0.10%
$105.92$105.0935,613 shs$1.00 billion
11/12/2024$105.18$105.22
+0.04%
$105.38$104.7050,218 shs$1.00 billion
11/11/2024$104.71$105.18
+0.45%
$105.18$104.8325,621 shs$1.00 billion
11/08/2024$103.53$104.70
+1.13%
$104.87$104.0597,579 shs$996.74 million
11/07/2024$102.53$103.53
+0.98%
$103.63$102.8619,687 shs$985.61 million
11/06/2024$99.98$102.53
+2.55%
$102.71$101.5823,537 shs$976.09 million
11/05/2024$98.70$99.98
+1.30%
$100.00$98.988,331 shs$951.81 million
11/04/2024$99.06$98.70
-0.37%
$99.09$98.618,270 shs$939.62 million
11/01/2024$98.59$99.06
+0.48%
$99.71$99.015,965 shs$943.05 million
10/31/2024$100.63$98.59
-2.03%
$100.10$98.5933,321 shs$938.58 million
10/30/2024$101.01$100.63
-0.38%
$101.21$100.6210,250 shs$958.00 million
10/29/2024$100.49$101.01
+0.52%
$101.23$100.398,238 shs$961.62 million
10/28/2024$100.16$100.49
+0.33%
$101.05$100.4910,884 shs$956.67 million
10/25/2024$100.37$100.16
-0.21%
$101.10$100.159,218 shs$953.52 million
10/24/2024$100.14$100.37
+0.23%
$100.57$100.0424,355 shs$955.52 million
10/23/2024$101.05$100.14
-0.90%
$100.85$99.6416,439 shs$953.33 million
10/22/2024$101.41$101.05
-0.35%
$101.28$100.7910,851 shs$962.00 million
10/21/2024$101.39$101.41
+0.02%
$101.52$100.9313,140 shs$965.42 million


This page (NYSEARCA:PWB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners