Invesco Large Cap Growth ETF (PWB) Chart & Stock Price History $99.06 +0.47 (+0.48%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Invesco Large Cap Growth ETF Stock Price Performance5 Day Performance-1.42%1 Month Performance+0.68%3 Month Performance+11.31%6 Month Performance+16.30%Year-To-Date Performance+27.50%1 Year Performance+42.56% Receive PWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. PWB Stock Chart for Saturday, November, 2, 2024 PWB Chart by TradingView Invesco Large Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$98.59$99.06+0.48%$99.71$99.015,965 shs$943.05 million10/31/2024$100.63$98.59-2.03%$100.10$98.5933,321 shs$938.58 million10/30/2024$101.01$100.63-0.38%$101.21$100.6210,250 shs$958.00 million10/29/2024$100.49$101.01+0.52%$101.23$100.398,238 shs$961.62 million10/28/2024$100.16$100.49+0.33%$101.05$100.4910,884 shs$956.67 million10/25/2024$100.37$100.16-0.21%$101.10$100.159,218 shs$953.52 million Get the Latest News and Ratings for PWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$100.14$100.37+0.23%$100.57$100.0424,355 shs$955.52 million10/23/2024$101.05$100.14-0.90%$100.85$99.6416,439 shs$953.33 million10/22/2024$101.41$101.05-0.35%$101.28$100.7910,851 shs$962.00 million10/21/2024$101.39$101.41+0.02%$101.52$100.9313,140 shs$965.42 million10/18/2024$100.85$101.39+0.54%$101.54$101.1054,667 shs$965.23 million10/17/2024$100.81$100.85+0.04%$101.35$100.856,809 shs$960.09 million10/16/2024$100.41$100.81+0.40%$100.87$100.206,005 shs$959.71 million10/15/2024$101.53$100.41-1.10%$101.65$100.388,045 shs$955.90 million10/14/2024$100.69$101.53+0.83%$101.77$101.055,677 shs$966.57 million10/11/2024$100.01$100.69+0.68%$100.70$100.2216,329 shs$958.57 million10/10/2024$100.24$100.01-0.23%$100.26$99.7910,661 shs$952.10 million10/09/2024$99.58$100.24+0.66%$100.24$99.3712,349 shs$954.29 million10/08/2024$98.17$99.58+1.44%$99.58$98.648,401 shs$948.00 million10/07/2024$99.20$98.17-1.04%$99.01$98.076,322 shs$934.58 million10/04/2024$98.18$99.20+1.04%$99.20$98.2423,454 shs$944.37 million10/03/2024$98.39$98.18-0.21%$98.48$97.867,769 shs$934.67 million10/02/2024$98.00$98.39+0.40%$98.56$97.7913,424 shs$936.67 million10/01/2024$98.68$98.00-0.69%$98.71$97.4818,858 shs$932.96 million09/30/2024$98.45$98.68+0.23%$98.69$98.03117,434 shs$939.43 million09/27/2024$98.91$98.45-0.47%$98.82$98.347,202 shs$937.24 million09/26/2024$98.70$98.91+0.21%$99.49$98.7312,658 shs$941.62 million09/25/2024$98.65$98.70+0.05%$99.04$98.658,827 shs$939.62 million09/24/2024$98.49$98.65+0.16%$98.86$98.0312,381 shs$939.15 million09/23/2024$98.16$98.49+0.33%$98.70$98.3212,293 shs$937.63 million09/20/2024$97.82$98.16+0.35%$98.25$97.577,186 shs$934.48 million09/19/2024$95.86$97.82+2.04%$97.99$97.1614,563 shs$931.25 million09/18/2024$96.29$95.86-0.45%$96.58$95.748,649 shs$912.59 million09/17/2024$96.40$96.29-0.11%$96.85$96.037,287 shs$916.68 million09/16/2024$96.08$96.40+0.33%$96.41$96.035,647 shs$917.73 million09/13/2024$95.70$96.08+0.40%$96.09$95.806,682 shs$914.68 million09/12/2024$94.68$95.70+1.08%$95.74$94.676,567 shs$911.06 million09/11/2024$93.24$94.68+1.54%$94.68$92.007,189 shs$901.35 million09/10/2024$92.54$93.24+0.76%$93.38$92.5814,581 shs$887.65 million09/09/2024$91.40$92.54+1.25%$92.92$92.1827,474 shs$880.98 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$92.90$91.40-1.61%$93.35$91.2210,658 shs$870.13 million09/05/2024$93.32$92.90-0.45%$93.39$92.6019,847 shs$884.41 million09/04/2024$93.29$93.32+0.03%$93.50$93.0011,219 shs$888.41 million09/03/2024$95.92$93.29-2.74%$95.51$93.1116,563 shs$888.12 million09/02/2024$95.92$95.920.00%$95.92$94.846,400 shs$913.16 million08/30/2024$94.95$95.92+1.02%$95.92$94.846,408 shs$913.16 million08/29/2024$94.71$94.95+0.25%$96.06$94.955,911 shs$903.92 million08/28/2024$95.38$94.71-0.70%$95.56$94.188,872 shs$901.64 million08/27/2024$94.90$95.38+0.51%$95.49$94.585,189 shs$908.02 million08/26/2024$95.25$94.90-0.37%$95.20$94.7126,556 shs$903.45 million08/23/2024$94.76$95.25+0.52%$95.56$94.6731,104 shs$906.78 million08/22/2024$95.80$94.76-1.09%$96.13$94.7417,937 shs$902.12 million08/21/2024$95.28$95.80+0.54%$95.94$95.2859,465 shs$912.02 million08/20/2024$95.13$95.28+0.16%$95.60$95.024,961 shs$907.09 million08/19/2024$94.40$95.13+0.77%$95.13$94.1610,483 shs$905.64 million08/16/2024$94.36$94.40+0.04%$94.56$94.079,377 shs$898.69 million08/15/2024$92.80$94.36+1.68%$94.51$93.7891,467 shs$898.31 million08/14/2024$92.28$92.80+0.56%$93.04$92.3226,829 shs$883.46 million08/13/2024$90.92$92.28+1.50%$92.28$91.408,329 shs$878.51 million08/12/2024$90.98$90.92-0.07%$91.45$90.428,912 shs$865.56 million08/09/2024$89.95$90.98+1.15%$91.00$90.0411,543 shs$866.13 million08/08/2024$87.34$89.95+2.98%$90.16$88.5729,841 shs$856.32 million08/07/2024$88.00$87.34-0.74%$89.64$87.3419,612 shs$831.52 million08/06/2024$86.85$88.00+1.32%$89.22$87.2122,012 shs$837.76 million08/05/2024$89.00$86.85-2.42%$87.62$84.74210,544 shs$826.81 million08/02/2024$91.23$89.00-2.44%$89.70$88.3113,929 shs$847.28 million08/01/2024$92.60$91.23-1.48%$93.51$90.4416,071 shs$868.51 million Related Companies INDY Stock Price Chart JHML Stock Price Chart FVAL Stock Price Chart SFY Stock Price Chart SH Stock Price Chart PWV Stock Price Chart EQWL Stock Price Chart EPS Stock Price Chart TSPA Stock Price Chart AIA Stock Price Chart Receive PWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PWB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Large Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Large Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
