Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free PWV Stock Alerts

Invesco Large Cap Value ETF (PWV) Chart & Stock Price History

Invesco Large Cap Value ETF logo
$58.03
-0.06 (-0.10%)
(As of 11/1/2024 ET)
Compare

Invesco Large Cap Value ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-0.31%
3 Month
Performance
+4.26%
6 Month
Performance
+6.87%
Year-To-Date
Performance
+14.37%
1 Year
Performance
+25.15%
Receive PWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PWV Stock Chart for Saturday, November, 2, 2024

PWV Chart by TradingView

Invesco Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$58.09$58.03
-0.10%		$58.58$58.0211,554 shs$937.77 million
10/31/2024$58.26$58.09
-0.29%		$58.45$58.0522,757 shs$938.73 million
10/30/2024$58.14$58.26
+0.21%		$58.49$57.9411,327 shs$941.48 million
10/29/2024$58.69$58.14
-0.94%		$58.46$58.1344,058 shs$939.54 million
10/28/2024$58.49$58.69
+0.34%		$58.73$58.4512,776 shs$948.43 million
10/25/2024$58.84$58.49
-0.59%		$59.22$58.4613,626 shs$945.20 million
10/24/2024$58.93$58.84
-0.15%		$58.91$58.6117,309 shs$950.85 million
10/23/2024$58.97$58.93
-0.07%		$59.03$58.61106,095 shs$952.31 million
10/22/2024$59.06$58.97
-0.15%		$59.03$58.7287,248 shs$952.96 million
10/21/2024$59.70$59.06
-1.07%		$59.67$59.0531,035 shs$954.41 million
10/18/2024$59.74$59.70
-0.07%		$59.75$59.4921,842 shs$964.75 million
10/17/2024$59.80$59.74
-0.10%		$59.80$59.6216,896 shs$965.40 million
10/16/2024$59.40$59.80
+0.67%		$59.84$59.5425,044 shs$966.37 million
10/15/2024$59.81$59.40
-0.69%		$60.00$59.4026,235 shs$959.90 million
10/14/2024$59.52$59.81
+0.49%		$59.87$59.4118,184 shs$966.53 million
10/11/2024$58.74$59.52
+1.33%		$59.56$59.0539,864 shs$961.83 million
10/10/2024$58.82$58.74
-0.14%		$58.89$58.6275,137 shs$949.24 million
10/09/2024$58.31$58.82
+0.87%		$58.87$58.22106,163 shs$950.53 million
10/08/2024$58.48$58.31
-0.29%		$58.48$58.1517,890 shs$942.29 million
10/07/2024$58.70$58.48
-0.37%		$58.74$58.3317,370 shs$945.04 million
10/04/2024$58.20$58.70
+0.86%		$58.70$58.3219,774 shs$948.59 million
10/03/2024$58.21$58.20
-0.02%		$58.22$57.8021,706 shs$940.51 million
10/02/2024$58.27$58.21
-0.10%		$58.37$58.0415,254 shs$940.67 million
10/01/2024$58.32$58.27
-0.09%		$58.38$57.9921,421 shs$941.64 million
09/30/2024$58.19$58.32
+0.23%		$58.32$57.7918,646 shs$942.47 million
09/27/2024$57.89$58.19
+0.52%		$58.44$58.0233,860 shs$940.35 million
09/26/2024$57.61$57.89
+0.49%		$57.98$57.6634,072 shs$935.50 million
09/25/2024$58.09$57.61
-0.83%		$58.17$57.5713,875 shs$930.98 million
09/24/2024$58.29$58.09
-0.34%		$58.33$58.0214,854 shs$938.74 million
09/23/2024$58.36$58.29
-0.12%		$58.33$58.0713,026 shs$941.97 million
09/20/2024$58.44$58.36
-0.14%		$58.38$58.0418,870 shs$943.10 million
09/19/2024$57.98$58.44
+0.79%		$58.61$58.2420,001 shs$944.39 million
09/18/2024$58.02$57.98
-0.07%		$58.34$57.9116,509 shs$936.96 million
09/17/2024$57.97$58.02
+0.09%		$58.24$57.8520,313 shs$937.60 million
09/16/2024$57.38$57.97
+1.03%		$57.97$57.6210,130 shs$936.80 million
09/13/2024$56.91$57.38
+0.83%		$57.42$57.1245,768 shs$927.26 million
09/12/2024$56.73$56.91
+0.32%		$57.04$56.5922,030 shs$919.67 million
09/11/2024$57.01$56.73
-0.49%		$56.91$55.9029,292 shs$916.76 million
09/10/2024$57.21$57.01
-0.35%		$57.40$56.5837,394 shs$921.28 million
09/09/2024$56.52$57.21
+1.23%		$57.48$56.9219,836 shs$924.51 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$57.22$56.51
-1.24%		$57.53$56.4336,031 shs$913.20 million
09/05/2024$57.88$57.22
-1.14%		$58.02$57.1523,534 shs$924.68 million
09/04/2024$58.29$57.88
-0.70%		$58.43$57.7627,984 shs$935.34 million
09/03/2024$59.01$58.29
-1.22%		$58.77$58.1226,949 shs$941.97 million
09/02/2024$59.01$59.01$59.05$58.4018,700 shs$953.60 million
08/30/2024$58.42$59.01
+1.01%		$59.05$58.4018,711 shs$953.60 million
08/29/2024$58.18$58.42
+0.41%		$58.64$57.9620,818 shs$944.07 million
08/28/2024$58.20$58.18
-0.03%		$58.38$57.9120,344 shs$940.19 million
08/27/2024$58.30$58.20
-0.17%		$58.37$58.1422,611 shs$940.51 million
08/26/2024$58.19$58.30
+0.19%		$58.67$58.2623,213 shs$942.13 million
08/23/2024$57.34$58.19
+1.48%		$58.23$57.6232,179 shs$940.35 million
08/22/2024$57.35$57.34
-0.02%		$57.48$57.2910,631 shs$926.61 million
08/21/2024$57.11$57.35
+0.42%		$57.40$57.19177,677 shs$926.78 million
08/20/2024$57.58$57.11
-0.82%		$57.45$57.1126,752 shs$922.90 million
08/19/2024$57.13$57.58
+0.79%		$57.58$57.2520,663 shs$930.49 million
08/16/2024$56.79$57.13
+0.59%		$57.19$56.669,486 shs$923.16 million
08/15/2024$56.16$56.79
+1.12%		$56.94$56.6219,362 shs$917.73 million
08/14/2024$55.76$56.16
+0.72%		$56.29$55.8422,343 shs$907.55 million
08/13/2024$55.38$55.76
+0.69%		$55.81$55.3322,112 shs$901.08 million
08/12/2024$55.71$55.38
-0.59%		$55.77$55.3023,583 shs$894.94 million
08/09/2024$55.65$55.71
+0.11%		$55.75$55.4918,324 shs$900.27 million
08/08/2024$54.50$55.65
+2.11%		$55.66$54.8738,267 shs$899.30 million
08/07/2024$54.83$54.50
-0.60%		$55.60$54.48106,091 shs$880.72 million
08/06/2024$54.33$54.83
+0.92%		$55.43$54.3735,408 shs$886.05 million
08/05/2024$55.66$54.33
-2.39%		$54.66$54.0082,982 shs$877.97 million
08/02/2024$56.88$55.66
-2.14%		$56.38$55.2154,377 shs$899.47 million
08/01/2024$57.78$56.88
-1.56%		$57.34$56.7317,913 shs$919.18 million

Related Companies

This page (NYSEARCA:PWV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored