Free Trial

Invesco Large Cap Value ETF (PWV) Chart & Stock Price History

Invesco Large Cap Value ETF logo
$61.51 +0.58 (+0.95%)
(As of 11/22/2024 ET)

Invesco Large Cap Value ETF Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+4.54%
3 Month
Performance
+5.71%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+21.23%
1 Year
Performance
+28.09%
Receive PWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

PWV Stock Chart for Sunday, November, 24, 2024

Invesco Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$60.93$61.51
+0.95%
$61.53$61.2921,047 shs$994.00 million
11/21/2024$60.13$60.93
+1.33%
$61.11$60.2619,203 shs$984.63 million
11/20/2024$59.99$60.13
+0.23%
$60.13$59.7729,531 shs$971.70 million
11/19/2024$60.25$59.99
-0.43%
$60.13$59.7636,122 shs$969.44 million
11/18/2024$59.93$60.25
+0.53%
$60.36$59.9825,579 shs$973.64 million
11/15/2024$59.97$59.93
-0.07%
$60.06$59.77181,287 shs$968.47 million
11/14/2024$60.17$59.97
-0.33%
$60.30$59.8370,878 shs$969.12 million
11/13/2024$60.10$60.17
+0.12%
$60.42$60.1321,255 shs$972.35 million
11/12/2024$60.63$60.10
-0.87%
$60.61$60.1018,786 shs$971.22 million
11/11/2024$60.41$60.63
+0.36%
$60.89$60.4919,612 shs$979.74 million
11/08/2024$60.10$60.41
+0.52%
$60.56$60.1420,286 shs$976.23 million
11/07/2024$60.56$60.10
-0.76%
$60.43$60.0455,567 shs$971.22 million
11/06/2024$58.43$60.56
+3.65%
$60.60$59.9621,372 shs$978.65 million
11/05/2024$57.85$58.43
+1.00%
$58.43$57.9517,450 shs$944.23 million
11/04/2024$58.03$57.85
-0.31%
$58.24$57.6934,929 shs$934.86 million
11/01/2024$58.09$58.03
-0.10%
$58.58$58.0211,554 shs$937.77 million
10/31/2024$58.26$58.09
-0.29%
$58.45$58.0522,757 shs$938.73 million
10/30/2024$58.14$58.26
+0.21%
$58.49$57.9411,327 shs$941.48 million
10/29/2024$58.69$58.14
-0.94%
$58.46$58.1344,058 shs$939.54 million
10/28/2024$58.49$58.69
+0.34%
$58.73$58.4512,776 shs$948.43 million
10/25/2024$58.84$58.49
-0.59%
$59.22$58.4613,626 shs$945.20 million
10/24/2024$58.93$58.84
-0.15%
$58.91$58.6117,309 shs$950.85 million
10/23/2024$58.97$58.93
-0.07%
$59.03$58.61106,095 shs$952.31 million


This page (NYSEARCA:PWV) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners