Invesco California AMT-Free Municipal Bond ETF (PWZ) Chart & Stock Price History $24.73 +0.09 (+0.37%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Invesco California AMT-Free Municipal Bond ETF Stock Price Performance5 Day Performance-0.20%1 Month Performance-1.87%3 Month Performance-1.08%6 Month Performance+1.06%Year-To-Date Performance-1.00%1 Year Performance+7.52% Receive PWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco California AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, PWZ Stock Chart for Saturday, November, 2, 2024 PWZ Chart by TradingView Invesco California AMT-Free Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.64$24.73+0.37%$24.78$24.55106,014 shs$851.95 million10/31/2024$24.75$24.64-0.44%$24.74$24.64124,441 shs$848.85 million10/30/2024$24.72$24.75+0.12%$24.79$24.6943,995 shs$852.64 million10/29/2024$24.78$24.72-0.24%$24.78$24.6372,107 shs$851.60 million10/28/2024$24.81$24.78-0.12%$24.89$24.7453,693 shs$853.67 million10/25/2024$24.66$24.81+0.61%$24.91$24.66168,431 shs$854.70 million Get the Latest News and Ratings for PWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco California AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.65$24.66+0.04%$24.74$24.5486,943 shs$849.54 million10/23/2024$24.70$24.65-0.20%$24.66$24.50113,033 shs$849.19 million10/22/2024$24.91$24.70-0.84%$24.84$24.7056,953 shs$850.92 million10/21/2024$25.09$24.91-0.72%$25.02$24.80103,871 shs$858.15 million10/18/2024$24.95$25.09+0.56%$25.09$25.02141,168 shs$864.35 million10/17/2024$25.08$24.95-0.52%$25.01$24.9356,971 shs$859.53 million10/16/2024$25.05$25.08+0.12%$25.11$25.0147,114 shs$864.01 million10/15/2024$24.93$25.05+0.48%$25.05$24.9151,949 shs$862.97 million10/14/2024$24.97$24.93-0.16%$24.93$24.8463,240 shs$858.84 million10/11/2024$24.98$24.97-0.04%$24.99$24.8243,742 shs$860.22 million10/10/2024$24.97$24.98+0.04%$24.99$24.901.21 million shs$860.56 million10/09/2024$25.04$24.97-0.28%$24.99$24.90104,765 shs$860.22 million10/08/2024$25.04$25.04$25.04$24.95106,790 shs$862.63 million10/07/2024$25.15$25.04-0.44%$25.04$24.95147,767 shs$862.63 million10/04/2024$25.24$25.15-0.36%$25.19$25.01138,028 shs$866.42 million10/03/2024$25.20$25.24+0.16%$25.24$25.14196,855 shs$869.52 million10/02/2024$25.20$25.20$25.25$25.1093,079 shs$868.14 million10/01/2024$25.08$25.20+0.48%$25.22$25.1163,372 shs$868.14 million09/30/2024$25.24$25.08-0.63%$25.24$25.08111,975 shs$864.01 million09/27/2024$25.00$25.24+0.96%$25.24$25.0651,769 shs$869.52 million09/26/2024$25.12$25.00-0.48%$25.14$25.0062,656 shs$861.25 million09/25/2024$25.07$25.12+0.20%$25.12$25.01131,713 shs$865.38 million09/24/2024$25.17$25.07-0.40%$25.14$25.01211,832 shs$863.66 million09/23/2024$25.25$25.17-0.32%$25.17$25.0279,897 shs$867.11 million09/20/2024$25.25$25.25$25.25$25.0950,231 shs$869.86 million09/19/2024$25.15$25.25+0.40%$25.25$24.98220,230 shs$869.86 million09/18/2024$25.15$25.15$25.24$25.05256,663 shs$866.42 million09/17/2024$25.15$25.15$25.25$25.00248,620 shs$866.42 million09/16/2024$25.16$25.15-0.04%$25.21$25.02348,297 shs$866.42 million09/13/2024$25.10$25.16+0.24%$25.18$25.0592,369 shs$866.76 million09/12/2024$25.14$25.10-0.16%$25.20$25.05154,706 shs$864.70 million09/11/2024$25.17$25.14-0.12%$25.17$25.06223,122 shs$866.07 million09/10/2024$25.11$25.17+0.24%$25.17$25.0379,017 shs$867.11 million09/09/2024$25.12$25.11-0.04%$25.12$24.9950,205 shs$865.04 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$25.00$25.12+0.48%$25.14$24.9864,121 shs$865.38 million09/05/2024$24.95$25.00+0.20%$25.00$24.92112,004 shs$861.25 million09/04/2024$24.95$24.95$25.03$24.90170,370 shs$859.53 million09/03/2024$24.84$24.95+0.44%$25.00$24.8886,755 shs$859.53 million09/02/2024$24.84$24.84$24.93$24.7986,000 shs$855.74 million08/30/2024$24.89$24.84-0.20%$24.93$24.7986,022 shs$855.74 million08/29/2024$24.79$24.89+0.40%$24.89$24.7459,526 shs$857.46 million08/28/2024$24.93$24.79-0.56%$24.93$24.7693,169 shs$854.02 million08/27/2024$24.88$24.93+0.20%$24.93$24.79139,278 shs$858.84 million08/26/2024$24.85$24.88+0.12%$24.95$24.74215,691 shs$857.12 million08/23/2024$24.83$24.85+0.08%$24.92$24.80169,499 shs$856.08 million08/22/2024$24.86$24.83-0.12%$24.90$24.75125,574 shs$855.39 million08/21/2024$24.89$24.86-0.12%$24.90$24.81163,210 shs$856.43 million08/20/2024$24.76$24.89+0.53%$25.01$24.76233,422 shs$857.46 million08/19/2024$24.86$24.76-0.40%$24.86$24.7595,252 shs$852.98 million08/16/2024$24.90$24.86-0.16%$24.92$24.8433,996 shs$856.43 million08/15/2024$24.98$24.90-0.32%$24.94$24.8342,574 shs$857.81 million08/14/2024$24.96$24.98+0.08%$25.01$24.92108,052 shs$860.56 million08/13/2024$24.94$24.96+0.08%$24.97$24.8863,999 shs$859.87 million08/12/2024$24.90$24.94+0.16%$24.94$24.85156,634 shs$859.18 million08/09/2024$24.93$24.90-0.12%$24.93$24.8133,965 shs$857.81 million08/08/2024$25.01$24.93-0.32%$24.97$24.86100,995 shs$858.84 million08/07/2024$24.94$25.01+0.30%$25.06$24.97157,034 shs$861.59 million08/06/2024$25.22$24.94-1.13%$25.16$24.899.91 million shs$859.01 million08/05/2024$25.00$25.22+0.88%$25.24$25.06131,979 shs$868.83 million08/02/2024$24.98$25.00+0.08%$25.17$25.00165,783 shs$861.25 million08/01/2024$24.95$24.98+0.14%$25.02$24.91419,248 shs$860.56 million Related Companies PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Chart First Trust Municipal High Income ETF Stock Chart iShares New York Muni Bond ETF Stock Chart Vanguard Short-Term Tax-Exempt Bond ETF Stock Chart Capital Group Short Duration Municipal Income ETF Stock Chart Hartford Municipal Opportunities ETF Stock Chart First Trust Short Duration Managed Municipal ETF Stock Chart Franklin Dynamic Municipal Bond ETF Stock Chart First Trust California Municipal High Income ETF Stock Chart PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Chart Receive PWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco California AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PWZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco California AMT-Free Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco California AMT-Free Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PWZ Stock Alerts