Free Trial

Invesco California AMT-Free Municipal Bond ETF (PWZ) Chart & Stock Price History

Invesco California AMT-Free Municipal Bond ETF logo
$24.93 +0.10 (+0.40%)
(As of 04:34 PM ET)

Invesco California AMT-Free Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+0.08%
3 Month
Performance
+0.28%
6 Month
Performance
+1.38%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+3.88%
Receive PWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco California AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PWZ Stock Chart for Thursday, November, 21, 2024

Invesco California AMT-Free Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.88$24.83
-0.20%
$24.88$24.8189,664 shs$855.39 million
11/19/2024$24.93$24.88
-0.20%
$24.94$24.8140,474 shs$857.12 million
11/18/2024$24.73$24.93
+0.81%
$25.00$24.77102,847 shs$858.84 million
11/15/2024$24.92$24.73
-0.76%
$24.92$24.66506,153 shs$851.95 million
11/14/2024$24.87$24.92
+0.20%
$25.00$24.79136,140 shs$858.49 million
11/13/2024$24.69$24.87
+0.73%
$24.95$24.83332,522 shs$856.77 million
11/12/2024$24.78$24.69
-0.36%
$24.97$24.69304,671 shs$850.57 million
11/11/2024$24.85$24.78
-0.28%
$24.85$24.6887,246 shs$853.67 million
11/08/2024$24.82$24.85
+0.12%
$24.88$24.73134,890 shs$856.08 million
11/07/2024$24.49$24.82
+1.35%
$24.82$24.45102,499 shs$855.05 million
11/06/2024$24.80$24.49
-1.25%
$24.71$24.43114,531 shs$843.68 million
11/05/2024$24.80$24.80$24.84$24.7632,346 shs$854.36 million
11/04/2024$24.73$24.80
+0.28%
$24.84$24.6846,692 shs$854.36 million
11/01/2024$24.64$24.73
+0.37%
$24.78$24.55106,014 shs$851.95 million
10/31/2024$24.75$24.64
-0.44%
$24.74$24.64124,441 shs$848.85 million
10/30/2024$24.72$24.75
+0.12%
$24.79$24.6943,995 shs$852.64 million
10/29/2024$24.78$24.72
-0.24%
$24.78$24.6372,107 shs$851.60 million
10/28/2024$24.81$24.78
-0.12%
$24.89$24.7453,693 shs$853.67 million
10/25/2024$24.66$24.81
+0.61%
$24.91$24.66168,431 shs$854.70 million
10/24/2024$24.65$24.66
+0.04%
$24.74$24.5486,943 shs$849.54 million
10/23/2024$24.70$24.65
-0.20%
$24.66$24.50113,033 shs$849.19 million
10/22/2024$24.91$24.70
-0.84%
$24.84$24.7056,953 shs$850.92 million
10/21/2024$25.09$24.91
-0.72%
$25.02$24.80103,871 shs$858.15 million


This page (NYSEARCA:PWZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners