Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free PXF Stock Alerts

Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Chart & Stock Price History

Invesco FTSE RAFI Developed Markets ex-U.S. ETF logo
$47.76 +0.04 (+0.08%)
(As of 12/20/2024 04:33 PM ET)
Compare

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-2.31%
3 Month
Performance
-7.58%
6 Month
Performance
-2.21%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+1.51%
Receive PXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Developed Markets ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

PXF Stock Chart for Sunday, December, 22, 2024

PXF Chart by TradingView

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$47.72$47.76
+0.08%		$48.05$47.2680,910 shs$1.65 billion
12/19/2024$47.77$47.72
-0.10%		$48.02$47.63550,781 shs$1.65 billion
12/18/2024$48.95$47.77
-2.41%		$48.98$47.7142,794 shs$1.65 billion
12/17/2024$49.11$48.95
-0.33%		$49.03$48.82217,168 shs$1.69 billion
12/16/2024$49.47$49.11
-0.73%		$49.32$49.02166,247 shs$1.70 billion
12/13/2024$49.47$49.47$49.58$49.26318,807 shs$1.71 billion
12/12/2024$49.94$49.47
-0.94%		$49.77$49.4534,649 shs$1.71 billion
12/11/2024$49.72$49.94
+0.44%		$50.01$49.6927,763 shs$1.73 billion
12/10/2024$49.97$49.72
-0.50%		$49.95$49.6423,897 shs$1.72 billion
12/09/2024$50.05$49.97
-0.16%		$50.39$49.8832,209 shs$1.73 billion
12/06/2024$50.14$50.05
-0.18%		$50.30$49.8527,277 shs$1.73 billion
12/05/2024$49.75$50.14
+0.78%		$50.24$50.0344,983 shs$1.73 billion
12/04/2024$49.74$49.75
+0.02%		$49.92$49.65307,885 shs$1.72 billion
12/03/2024$49.65$49.74
+0.18%		$49.92$49.5920,399 shs$1.72 billion
12/02/2024$49.56$49.65
+0.18%		$49.69$49.2423,399 shs$1.72 billion
11/29/2024$48.92$49.56
+1.31%		$49.56$49.1622,782 shs$1.71 billion
11/28/2024$48.92$48.92$49.10$48.8589,714 shs$1.69 billion
11/27/2024$48.79$48.92
+0.27%		$49.10$48.8589,714 shs$1.69 billion
11/26/2024$49.24$48.79
-0.91%		$48.95$48.5646,837 shs$1.69 billion
11/25/2024$48.89$49.24
+0.72%		$49.37$48.9598,575 shs$1.70 billion
11/22/2024$48.84$48.89
+0.10%		$49.07$48.7954,135 shs$1.69 billion
11/21/2024$48.78$48.84
+0.12%		$48.99$48.6846,666 shs$1.69 billion

Related Companies

This page (NYSEARCA:PXF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored