Invesco RAFI Developed Markets ex-U.S. ETF (PXF) Chart & Stock Price History $59.68 +0.02 (+0.03%) Closing price 09/3/2025 04:10 PM EasternExtended Trading$59.70 +0.02 (+0.03%) As of 09/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Invesco RAFI Developed Markets ex-U.S. ETF Stock Price Performance The Invesco RAFI Developed Markets ex-U.S. ETF (PXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.94%, with a year-to-date return of 24.62%. In the past month, the fund has increased 3.11%, reflecting recent market activity. As of the latest close, Invesco RAFI Developed Markets ex-U.S. ETF traded at $59.68 with a market cap of $2.12 billion and volume of 28,096 shares. Five years ago, the fund traded at $36.80, representing a 62.17% increase over that period. At the time, it had a market cap of $943.76 million and a volume of 48,388 shares. Receive PXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco RAFI Developed Markets ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.81%1 Month Performance+3.11%3 Month Performance+5.27%Year-To-Date Performance+24.62%1 Year Performance+17.94%5 Year Performance+62.17% PXF Stock Chart for Thursday, September, 4, 2025 PXF Chart by TradingView Invesco RAFI Developed Markets ex-U.S. ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$59.66$59.68+0.03%$59.79$59.5728,096 shs$2.12 billion09/02/2025$60.17$59.66-0.85%$59.73$59.3128,277 shs$2.11 billion09/01/2025$60.17$60.17$60.23$60.0118,647 shs$2.13 billion08/29/2025$60.40$60.17-0.38%$60.23$60.0118,647 shs$2.13 billion08/28/2025$60.17$60.40+0.38%$60.49$60.3127,792 shs$2.14 billion08/27/2025$60.33$60.17-0.27%$60.22$59.8531,212 shs$2.13 billion08/26/2025$60.47$60.33-0.23%$60.34$60.1761,970 shs$2.14 billion08/25/2025$61.20$60.47-1.19%$60.97$60.4078,318 shs$2.14 billion08/22/2025$60.31$61.20+1.48%$61.36$60.5389,899 shs$2.17 billion08/21/2025$60.50$60.31-0.31%$60.37$60.2143,291 shs$2.14 billion Get the Latest News and Ratings for PXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco RAFI Developed Markets ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$60.29$60.50+0.35%$60.59$60.3853,433 shs$2.14 billion08/19/2025$60.31$60.29-0.03%$60.59$60.2665,466 shs$2.14 billion08/18/2025$60.46$60.31-0.25%$60.32$60.1797,820 shs$2.14 billion08/15/2025$60.18$60.46+0.47%$60.54$60.4052,803 shs$2.14 billion08/14/2025$60.24$60.18-0.10%$60.20$59.9178,118 shs$2.13 billion08/13/2025$59.94$60.24+0.50%$60.26$60.03113,741 shs$2.14 billion08/12/2025$59.15$59.94+1.34%$59.96$59.5296,070 shs$2.12 billion08/11/2025$59.32$59.15-0.29%$59.30$59.0432,133 shs$2.10 billion08/08/2025$58.84$59.32+0.82%$59.45$59.1521,051 shs$2.10 billion08/07/2025$58.49$58.84+0.60%$59.03$58.67111,640 shs$2.09 billion08/06/2025$58.01$58.49+0.83%$58.53$58.38132,504 shs$2.07 billion08/05/2025$57.88$58.01+0.22%$58.08$57.8120,772 shs$2.03 billion08/04/2025$57.19$57.88+1.21%$57.88$57.7023,994 shs$2.05 billion Related Companies Dimensional US Core Equity 1 ETF Stock Chart JPMorgan Small & Mid Cap Enhanced Equity ETF Stock Chart Xtrackers Harvest CSI 300 China A-Shares ETF Stock Chart Franklin FTSE India ETF Stock Chart Franklin FTSE Japan ETF Stock Chart iShares International Equity Factor ETF Stock Chart GMO U.S. Quality ETF Stock Chart VictoryShares Core Intermediate Bond ETF Stock Chart iShares MSCI Mexico ETF Stock Chart Invesco RAFI US 1500 Small-Mid ETF Stock Chart Receive PXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco RAFI Developed Markets ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PXF) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco RAFI Developed Markets ex-U.S. ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco RAFI Developed Markets ex-U.S. ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PXF Stock Alerts