Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy PXF Stock  Free PXF Stock Alerts

Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Chart & Stock Price History

Invesco FTSE RAFI Developed Markets ex-U.S. ETF logo
$53.06 +0.10 (+0.19%)
As of 04:10 PM Eastern
Compare

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+2.84%
3 Month
Performance
+10.49%
6 Month
Performance
+1.17%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+6.60%
Receive PXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Developed Markets ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

PXF Stock Chart for Thursday, March, 27, 2025

PXF Chart by TradingView
Remove Ads

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$53.48$52.96
-0.97%		$53.46$52.9077,041 shs$1.89 billion
03/25/2025$53.11$53.48
+0.70%		$53.57$53.4246,127 shs$1.91 billion
03/24/2025$53.53$53.11
-0.78%		$53.29$52.9958,664 shs$1.90 billion
03/21/2025$53.80$53.53
-0.50%		$53.63$53.3962,064 shs$1.91 billion
03/20/2025$54.25$53.80
-0.83%		$53.87$53.4850,659 shs$1.92 billion
03/19/2025$54.10$54.25
+0.28%		$54.49$53.9446,959 shs$1.94 billion
03/18/2025$53.96$54.10
+0.26%		$54.18$53.8194,710 shs$1.93 billion
03/17/2025$53.29$53.96
+1.26%		$54.06$53.47114,767 shs$1.93 billion
03/14/2025$52.39$53.29
+1.72%		$53.32$52.8752,439 shs$1.90 billion
03/13/2025$52.65$52.39
-0.49%		$52.56$52.26599,511 shs$1.87 billion
03/12/2025$52.32$52.65
+0.63%		$52.77$52.3185,284 shs$1.88 billion
03/11/2025$52.48$52.32
-0.30%		$52.57$51.90106,168 shs$1.87 billion
03/10/2025$53.49$52.48
-1.89%		$52.87$52.14174,450 shs$1.87 billion
03/07/2025$52.87$53.49
+1.17%		$53.57$52.95186,548 shs$1.91 billion
03/06/2025$53.10$52.87
-0.43%		$53.40$52.81243,070 shs$1.89 billion
03/05/2025$51.81$53.10
+2.49%		$53.26$52.5462,348 shs$1.90 billion
03/04/2025$51.90$51.81
-0.17%		$52.20$51.02139,006 shs$1.85 billion
03/03/2025$51.52$51.90
+0.74%		$52.61$51.6977,831 shs$1.85 billion
02/28/2025$51.56$51.52
-0.08%		$51.53$51.0353,067 shs$1.84 billion
02/27/2025$51.96$51.56
-0.77%		$51.86$51.46117,974 shs$1.84 billion
02/26/2025$51.96$51.96$52.35$51.8653,626 shs$1.85 billion
Related Companies

This page (NYSEARCA:PXF) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored