Free Trial

YieldMax PYPL Option Income Strategy ETF (PYPY) Chart & Stock Price History

$18.26 +0.15 (+0.83%)
(As of 11/21/2024 ET)

YieldMax PYPL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+1.33%
3 Month
Performance
-2.04%
6 Month
Performance
-1.88%
Year-To-Date
Performance
-8.92%
1 Year
Performance
-4.15%
Receive PYPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PYPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

PYPY Stock Chart for Thursday, November, 21, 2024

YieldMax PYPL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.02$18.11
+0.50%
$18.25$17.9975,423 shs$15.85 million
11/19/2024$18.10$18.02
-0.44%
$18.02$17.7075,816 shs$15.77 million
11/18/2024$18.28$18.10
-0.98%
$18.47$18.10216,730 shs$15.84 million
11/15/2024$18.23$18.28
+0.27%
$18.36$18.05123,186 shs$16.00 million
11/14/2024$19.06$18.23
-4.35%
$18.52$18.13114,155 shs$15.95 million
11/13/2024$19.00$19.06
+0.32%
$19.15$18.90227,556 shs$16.68 million
11/12/2024$19.06$19.00
-0.31%
$19.20$18.83184,972 shs$16.63 million
11/11/2024$18.39$19.06
+3.64%
$19.13$18.43257,348 shs$16.68 million
11/08/2024$18.11$18.39
+1.55%
$18.40$18.0980,144 shs$16.09 million
11/07/2024$18.17$18.11
-0.33%
$18.48$18.03133,286 shs$15.85 million
11/06/2024$17.86$18.17
+1.74%
$18.30$18.0175,730 shs$15.90 million
11/05/2024$17.66$17.86
+1.13%
$17.92$17.6246,724 shs$15.63 million
11/04/2024$17.48$17.66
+1.03%
$17.67$17.4954,890 shs$15.45 million
11/01/2024$17.80$17.48
-1.80%
$17.63$17.3188,627 shs$15.30 million
10/31/2024$17.65$17.80
+0.85%
$17.88$17.6533,841 shs$15.58 million
10/30/2024$18.00$17.65
-1.94%
$17.88$17.6157,442 shs$15.44 million
10/29/2024$18.54$18.00
-2.91%
$18.19$17.40170,976 shs$15.75 million
10/28/2024$18.22$18.54
+1.76%
$18.55$18.2680,332 shs$16.22 million
10/25/2024$18.23$18.22
-0.05%
$18.35$18.1534,112 shs$15.94 million
10/24/2024$18.06$18.23
+0.94%
$18.27$18.1334,009 shs$15.95 million
10/23/2024$18.08$18.06
-0.11%
$18.20$17.90102,668 shs$15.80 million
10/22/2024$17.99$18.08
+0.50%
$18.12$17.92101,230 shs$15.82 million
10/21/2024$18.05$17.99
-0.33%
$18.15$17.82267,372 shs$15.74 million


This page (NYSEARCA:PYPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners