Free Trial

YieldMax PYPL Option Income Strategy ETF (PYPY) Chart & Stock Price History

$12.12 -1.40 (-10.36%)
Closing price 04:10 PM Eastern
Extended Trading
$12.06 -0.06 (-0.54%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax PYPL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-8.04%
1 Month
Performance
-14.10%
3 Month
Performance
-33.91%
6 Month
Performance
-34.42%
Year-To-Date
Performance
-32.37%
1 Year
Performance
-37.14%
Receive PYPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PYPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

PYPY Stock Chart for Thursday, April, 3, 2025

Remove Ads

YieldMax PYPL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$13.52$12.12
-10.36%
$12.59$11.9772,305 shs$48.48 million
04/02/2025$13.34$13.52
+1.35%
$13.60$13.1326,968 shs$54.08 million
04/01/2025$13.13$13.34
+1.60%
$13.41$12.9722,578 shs$53.36 million
03/31/2025$13.18$13.13
-0.38%
$13.18$12.8536,114 shs$52.52 million
03/28/2025$13.83$13.18
-4.70%
$13.58$13.1274,176 shs$52.72 million
03/27/2025$13.99$13.83
-1.14%
$13.99$13.7325,087 shs$55.32 million
03/26/2025$14.09$13.99
-0.71%
$14.14$13.9021,745 shs$55.96 million
03/25/2025$14.02$14.09
+0.50%
$14.31$14.0117,643 shs$56.36 million
03/24/2025$13.92$14.02
+0.72%
$14.12$14.01128,615 shs$56.08 million
03/21/2025$13.80$13.92
+0.87%
$13.98$13.7131,873 shs$57.07 million
03/20/2025$13.83$13.80
-0.22%
$13.93$13.8015,515 shs$56.58 million
03/19/2025$13.68$13.83
+1.10%
$13.89$13.6219,810 shs$56.70 million
03/18/2025$13.78$13.68
-0.73%
$13.77$13.5817,319 shs$56.09 million
03/17/2025$13.62$13.78
+1.17%
$13.83$13.5722,269 shs$56.50 million
03/14/2025$13.22$13.62
+3.03%
$13.65$13.4121,837 shs$55.84 million
03/13/2025$13.53$13.22
-2.29%
$13.59$13.2024,382 shs$54.20 million
03/12/2025$13.38$13.53
+1.12%
$13.64$13.3331,008 shs$55.47 million
03/11/2025$13.39$13.38
-0.07%
$13.57$13.2923,177 shs$54.86 million
03/10/2025$13.80$13.39
-2.97%
$13.69$13.2170,438 shs$54.90 million
03/07/2025$13.37$13.80
+3.22%
$13.81$13.3642,557 shs$56.58 million
03/06/2025$14.02$13.37
-4.64%
$13.68$13.3653,206 shs$54.82 million
03/05/2025$13.63$14.02
+2.86%
$14.05$13.7354,652 shs$12.27 million
03/04/2025$14.11$13.63
-3.40%
$14.15$13.2559,523 shs$11.93 million
03/03/2025$14.34$14.11
-1.60%
$14.50$14.0265,421 shs$12.35 million

This page (NYSEARCA:PYPY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners