Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free PYPY Stock Alerts

YieldMax PYPL Option Income Strategy ETF (PYPY) Chart & Stock Price History

$17.52
+0.04 (+0.23%)
(As of 12:50 PM ET)
Compare

YieldMax PYPL Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-6.76%
3 Month
Performance
+2.46%
6 Month
Performance
-10.84%
Year-To-Date
Performance
-12.47%
1 Year
Performance
-10.89%
Receive PYPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PYPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Central banks prepare for America’s Breaking Point
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

PYPY Stock Chart for Monday, November, 4, 2024

PYPY Chart by TradingView

YieldMax PYPL Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$17.80$17.48
-1.80%		$17.63$17.3188,627 shs$15.30 million
10/31/2024$17.65$17.80
+0.85%		$17.88$17.6533,841 shs$15.58 million
10/30/2024$18.00$17.65
-1.94%		$17.88$17.6157,442 shs$15.44 million
10/29/2024$18.54$18.00
-2.91%		$18.19$17.40170,976 shs$15.75 million
10/28/2024$18.22$18.54
+1.76%		$18.55$18.2680,332 shs$16.22 million
10/25/2024$18.23$18.22
-0.05%		$18.35$18.1534,112 shs$15.94 million
10/24/2024$18.06$18.23
+0.94%		$18.27$18.1334,009 shs$15.95 million
10/23/2024$18.08$18.06
-0.11%		$18.20$17.90102,668 shs$15.80 million
10/22/2024$17.99$18.08
+0.50%		$18.12$17.92101,230 shs$15.82 million
10/21/2024$18.05$17.99
-0.33%		$18.15$17.82267,372 shs$15.74 million
10/18/2024$17.85$18.05
+1.12%		$18.05$17.68147,361 shs$15.79 million
10/17/2024$19.16$17.85
-6.84%		$18.10$17.71140,030 shs$15.62 million
10/16/2024$18.88$19.16
+1.48%		$19.17$18.86297,393 shs$16.77 million
10/15/2024$19.09$18.88
-1.10%		$19.13$18.67130,009 shs$16.52 million
10/14/2024$19.05$19.09
+0.21%		$19.17$18.91212,335 shs$16.70 million
10/11/2024$18.91$19.05
+0.74%		$19.08$18.91160,138 shs$16.67 million
10/10/2024$18.98$18.91
-0.37%		$18.95$18.8255,777 shs$16.55 million
10/09/2024$18.96$18.98
+0.11%		$19.00$18.8839,301 shs$16.61 million
10/08/2024$18.87$18.96
+0.48%		$18.97$18.8042,520 shs$16.59 million
10/07/2024$18.79$18.87
+0.43%		$18.96$18.72104,107 shs$16.51 million
10/04/2024$18.48$18.79
+1.68%		$18.85$18.6064,288 shs$16.44 million
10/03/2024$18.51$18.48
-0.16%		$18.49$18.2834,347 shs$16.17 million
10/02/2024$18.50$18.51
+0.05%		$18.80$18.2151,455 shs$16.20 million
10/01/2024$18.63$18.50
-0.70%		$18.79$18.3079,283 shs$16.19 million
09/30/2024$18.59$18.63
+0.24%		$18.70$18.4864,581 shs$16.30 million
09/27/2024$18.94$18.58
-1.90%		$19.05$18.5550,842 shs$16.26 million
09/26/2024$18.43$18.94
+2.77%		$18.96$18.6042,779 shs$16.57 million
09/25/2024$18.63$18.43
-1.07%		$18.73$18.4329,384 shs$16.13 million
09/24/2024$18.41$18.63
+1.20%		$18.66$18.4129,389 shs$16.30 million
09/23/2024$18.45$18.41
-0.22%		$18.68$18.36150,508 shs$16.11 million
09/20/2024$18.43$18.45
+0.11%		$18.45$18.0152,091 shs$16.14 million
09/19/2024$17.56$18.43
+4.95%		$18.50$17.7558,219 shs$16.13 million
09/18/2024$17.16$17.56
+2.33%		$17.56$17.1832,641 shs$15.37 million
09/17/2024$17.20$17.16
-0.23%		$17.30$17.1030,940 shs$15.02 million
09/16/2024$17.13$17.20
+0.41%		$17.29$16.9650,330 shs$15.05 million
09/13/2024$16.99$17.13
+0.82%		$17.17$16.9450,640 shs$14.99 million
09/12/2024$16.80$16.99
+1.13%		$17.01$16.8157,221 shs$14.87 million
09/11/2024$16.74$16.80
+0.36%		$16.88$16.4634,764 shs$14.70 million
09/10/2024$16.70$16.74
+0.24%		$16.89$16.3656,397 shs$14.65 million
09/09/2024$16.98$16.70
-1.65%		$17.08$16.65157,706 shs$14.61 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$19.02$16.98
-10.73%		$17.55$16.61108,675 shs$14.86 million
09/05/2024$18.95$19.02
+0.37%		$19.56$18.81388,500 shs$16.64 million
09/04/2024$18.92$18.95
+0.16%		$19.19$18.3930,185 shs$16.58 million
09/03/2024$18.90$18.92
+0.11%		$19.10$18.8412,415 shs$16.56 million
09/02/2024$18.90$18.90$19.10$18.8015,400 shs$16.54 million
08/30/2024$19.00$18.90
-0.54%		$19.10$18.8015,459 shs$16.54 million
08/29/2024$18.48$19.00
+2.83%		$19.09$18.7619,897 shs$16.63 million
08/28/2024$18.67$18.48
-1.02%		$18.66$18.376,058 shs$16.17 million
08/27/2024$18.75$18.67
-0.43%		$18.81$18.635,896 shs$16.34 million
08/26/2024$18.66$18.75
+0.46%		$18.88$18.7011,316 shs$16.41 million
08/23/2024$18.58$18.66
+0.43%		$18.70$18.5812,357 shs$16.33 million
08/22/2024$18.61$18.58
-0.16%		$18.66$18.559,705 shs$16.26 million
08/21/2024$18.52$18.61
+0.49%		$18.64$18.5020,522 shs$16.28 million
08/20/2024$18.27$18.52
+1.37%		$18.60$18.3514,564 shs$16.21 million
08/19/2024$18.02$18.27
+1.41%		$18.29$18.10198,049 shs$15.99 million
08/16/2024$17.95$18.02
+0.39%		$18.07$17.9211,600 shs$15.77 million
08/15/2024$17.78$17.95
+0.96%		$17.99$17.8417,674 shs$15.71 million
08/14/2024$17.50$17.78
+1.60%		$17.78$17.499,126 shs$15.56 million
08/13/2024$17.17$17.50
+1.92%		$17.59$17.2414,436 shs$15.31 million
08/12/2024$17.36$17.17
-1.09%		$17.47$17.1715,445 shs$15.02 million
08/09/2024$17.29$17.36
+0.40%		$17.47$17.2516,594 shs$15.19 million
08/08/2024$16.96$17.29
+1.95%		$17.29$17.1217,918 shs$15.13 million
08/07/2024$17.25$16.96
-1.68%		$17.30$16.9619,945 shs$14.84 million
08/06/2024$16.63$17.25
+3.73%		$17.39$16.7420,237 shs$15.09 million
08/05/2024$17.10$16.63
-2.75%		$16.94$16.0414,903 shs$14.55 million

Related Companies

This page (NYSEARCA:PYPY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored