Free Trial

Invesco New York AMT-Free Municipal Bond ETF (PZT) Chart & Stock Price History

$23.03 -0.07 (-0.30%)
(As of 11/21/2024 ET)

Invesco New York AMT-Free Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-0.34%
3 Month
Performance
-0.73%
6 Month
Performance
+0.57%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+4.35%
Receive PZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco New York AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PZT Stock Chart for Thursday, November, 21, 2024

Invesco New York AMT-Free Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.08$23.10
+0.09%
$23.16$23.0542,133 shs$114.35 million
11/19/2024$23.00$23.08
+0.35%
$23.10$22.9516,483 shs$114.25 million
11/18/2024$22.89$23.00
+0.48%
$23.00$22.8750,365 shs$113.85 million
11/15/2024$23.01$22.89
-0.52%
$23.02$22.8839,346 shs$113.31 million
11/14/2024$23.02$23.01
-0.04%
$23.17$22.9414,248 shs$113.90 million
11/13/2024$22.97$23.02
+0.22%
$23.21$22.907,866 shs$113.95 million
11/12/2024$23.04$22.97
-0.30%
$23.16$22.872,233 shs$113.70 million
11/11/2024$22.83$23.04
+0.92%
$23.11$22.8510,714 shs$114.05 million
11/08/2024$22.80$22.83
+0.13%
$23.09$22.8145,570 shs$113.01 million
11/07/2024$22.75$22.80
+0.22%
$22.81$22.79721 shs$112.86 million
11/06/2024$23.03$22.75
-1.22%
$22.86$22.686,525 shs$112.61 million
11/05/2024$22.98$23.03
+0.22%
$23.06$22.932,997 shs$114.00 million
11/04/2024$22.90$22.98
+0.35%
$23.05$22.967,652 shs$113.75 million
11/01/2024$22.93$22.90
-0.13%
$23.06$22.857,928 shs$113.36 million
10/31/2024$22.91$22.93
+0.09%
$23.00$22.8719,236 shs$113.50 million
10/30/2024$22.92$22.91
-0.04%
$22.96$22.8618,002 shs$113.40 million
10/29/2024$22.93$22.92
-0.04%
$23.15$22.8630,871 shs$113.45 million
10/28/2024$22.97$22.93
-0.16%
$23.10$22.879,548 shs$113.50 million
10/25/2024$22.90$22.97
+0.31%
$23.13$22.7910,487 shs$113.70 million
10/24/2024$22.82$22.90
+0.35%
$22.94$22.689,598 shs$113.36 million
10/23/2024$23.07$22.82
-1.08%
$22.96$22.6015,645 shs$112.96 million
10/22/2024$23.11$23.07
-0.17%
$23.28$23.055,077 shs$114.20 million
10/21/2024$23.21$23.11
-0.41%
$23.20$23.045,138 shs$114.39 million


This page (NYSEARCA:PZT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners