Invesco New York AMT-Free Municipal Bond ETF (PZT) Chart & Stock Price History $22.90 -0.03 (-0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Invesco New York AMT-Free Municipal Bond ETF Stock Price Performance5 Day Performance-0.13%1 Month Performance-2.26%3 Month Performance-2.51%6 Month Performance+0.44%Year-To-Date Performance-0.95%1 Year Performance+8.63% Receive PZT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco New York AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PZT Stock Chart for Saturday, November, 2, 2024 PZT Chart by TradingView Invesco New York AMT-Free Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.93$22.90-0.13%$23.06$22.857,928 shs$113.36 million10/31/2024$22.91$22.93+0.09%$23.00$22.8719,236 shs$113.50 million10/30/2024$22.92$22.91-0.04%$22.96$22.8618,002 shs$113.40 million10/29/2024$22.93$22.92-0.04%$23.15$22.8630,871 shs$113.45 million10/28/2024$22.97$22.93-0.16%$23.10$22.879,548 shs$113.50 million10/25/2024$22.90$22.97+0.31%$23.13$22.7910,487 shs$113.70 million Get the Latest News and Ratings for PZT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco New York AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.82$22.90+0.35%$22.94$22.689,598 shs$113.36 million10/23/2024$23.07$22.82-1.08%$22.96$22.6015,645 shs$112.96 million10/22/2024$23.11$23.07-0.17%$23.28$23.055,077 shs$114.20 million10/21/2024$23.21$23.11-0.41%$23.20$23.045,138 shs$114.39 million10/18/2024$23.19$23.21+0.09%$23.25$23.1612,078 shs$114.89 million10/17/2024$23.23$23.19-0.17%$23.23$23.163,795 shs$114.79 million10/16/2024$23.20$23.23+0.13%$23.29$23.209,335 shs$114.99 million10/15/2024$23.12$23.20+0.35%$23.20$23.157,938 shs$114.84 million10/14/2024$23.13$23.12-0.02%$23.21$23.095,763 shs$114.44 million10/11/2024$23.14$23.13-0.04%$23.16$23.043,764 shs$114.49 million10/10/2024$23.13$23.14+0.04%$23.29$23.105,914 shs$114.54 million10/09/2024$23.23$23.13-0.43%$23.23$23.1119,307 shs$114.49 million10/08/2024$23.29$23.23-0.26%$23.25$23.166,168 shs$114.99 million10/07/2024$23.32$23.29-0.13%$23.32$23.2312,120 shs$115.29 million10/04/2024$23.38$23.32-0.26%$23.39$23.2632,160 shs$115.43 million10/03/2024$23.43$23.38-0.21%$23.46$23.3711,527 shs$115.73 million10/02/2024$23.44$23.43-0.04%$23.47$23.3815,743 shs$115.98 million10/01/2024$23.35$23.44+0.39%$23.48$23.3931,660 shs$116.03 million09/30/2024$23.35$23.35$23.49$23.3224,678 shs$115.58 million09/27/2024$23.32$23.35+0.13%$23.42$23.2820,207 shs$115.58 million09/26/2024$23.27$23.32+0.21%$23.41$23.2616,127 shs$115.43 million09/25/2024$23.33$23.27-0.26%$23.42$23.2616,741 shs$115.19 million09/24/2024$23.30$23.33+0.13%$23.33$23.2624,474 shs$115.48 million09/23/2024$23.37$23.30-0.30%$23.33$23.2530,196 shs$115.34 million09/20/2024$23.41$23.37-0.17%$23.38$23.2913,889 shs$115.68 million09/19/2024$23.48$23.41-0.30%$23.57$23.28120,421 shs$115.88 million09/18/2024$23.52$23.48-0.17%$23.57$23.3210,284 shs$116.23 million09/17/2024$23.47$23.52+0.21%$23.52$23.456,518 shs$116.42 million09/16/2024$23.38$23.47+0.38%$23.50$23.4029,175 shs$116.18 million09/13/2024$23.31$23.38+0.30%$23.42$23.352,862 shs$115.73 million09/12/2024$23.38$23.31-0.30%$23.43$23.3122,836 shs$115.38 million09/11/2024$23.36$23.38+0.09%$23.46$23.3420,349 shs$115.73 million09/10/2024$23.37$23.36-0.04%$23.39$23.3213,839 shs$115.63 million09/09/2024$23.25$23.37+0.54%$23.37$23.2476,004 shs$115.68 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$23.21$23.25+0.17%$23.30$23.2438,381 shs$115.09 million09/05/2024$23.19$23.21+0.09%$23.21$23.1332,508 shs$114.89 million09/04/2024$23.19$23.19$23.24$23.1917,462 shs$114.79 million09/03/2024$23.05$23.19+0.61%$23.19$23.1313,115 shs$114.79 million09/02/2024$23.05$23.050.00%$23.17$23.056,300 shs$114.10 million08/30/2024$23.08$23.12+0.17%$23.17$23.056,315 shs$114.44 million08/29/2024$23.13$23.08-0.22%$23.13$23.0611,174 shs$114.25 million08/28/2024$23.20$23.13-0.30%$23.24$23.095,826 shs$114.49 million08/27/2024$23.18$23.20+0.09%$23.26$23.0630,468 shs$114.84 million08/26/2024$23.22$23.18-0.17%$23.24$23.107,929 shs$114.74 million08/23/2024$23.08$23.22+0.61%$23.25$23.1552,987 shs$114.94 million08/22/2024$23.20$23.08-0.52%$23.25$23.0423,833 shs$114.25 million08/21/2024$23.18$23.20+0.09%$23.22$23.1210,688 shs$114.84 million08/20/2024$23.03$23.18+0.65%$23.20$23.1027,883 shs$114.74 million08/19/2024$23.21$23.03-0.78%$23.22$23.0166,552 shs$114.00 million08/16/2024$23.20$23.21+0.04%$23.31$23.2111,678 shs$114.89 million08/15/2024$23.34$23.20-0.60%$23.30$23.165,430 shs$114.84 million08/14/2024$23.28$23.34+0.26%$23.37$23.262,211 shs$115.53 million08/13/2024$23.24$23.28+0.17%$23.34$23.233,462 shs$115.24 million08/12/2024$23.23$23.24+0.06%$23.28$23.165,992 shs$115.04 million08/09/2024$23.13$23.23+0.43%$23.29$23.155,568 shs$114.99 million08/08/2024$23.28$23.13-0.64%$23.28$23.113,907 shs$114.49 million08/07/2024$23.38$23.28-0.43%$23.46$23.277,159 shs$115.24 million08/06/2024$23.48$23.38-0.43%$23.43$23.367,126 shs$115.73 million08/05/2024$23.49$23.48-0.04%$23.76$23.3115,561 shs$116.23 million08/02/2024$23.34$23.49+0.64%$23.52$23.4212,660 shs$116.28 million08/01/2024$23.20$23.34+0.60%$23.34$23.263,719 shs$115.53 million Related Companies RVNU Stock Chart APMU Stock Chart RMOP Stock Chart TAFM Stock Chart FUMB Stock Chart CGHM Stock Chart EVIM Stock Chart JMSI Stock Chart INMU Stock Chart CALY Stock Chart Receive PZT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco New York AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PZT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco New York AMT-Free Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco New York AMT-Free Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
