Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free QAI Stock Alerts

NYLI Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

NYLI Hedge Multi-Strategy Tracker ETF logo
$32.13 +0.10 (+0.31%)
(As of 12/20/2024 04:33 PM ET)
Compare

NYLI Hedge Multi-Strategy Tracker ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-1.26%
3 Month
Performance
+0.94%
6 Month
Performance
+3.81%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+2.85%
Receive QAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

QAI Stock Chart for Sunday, December, 22, 2024

QAI Chart by TradingView

NYLI Hedge Multi-Strategy Tracker ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$32.03$32.13
+0.31%		$32.23$31.9446,114 shs$581.55 million
12/19/2024$32.17$32.03
-0.44%		$32.33$32.03121,450 shs$579.74 million
12/18/2024$32.45$32.17
-0.86%		$32.59$32.1385,673 shs$582.28 million
12/17/2024$32.60$32.45
-0.46%		$32.54$32.4587,613 shs$587.35 million
12/16/2024$32.53$32.60
+0.22%		$32.67$32.56365,503 shs$590.06 million
12/13/2024$32.57$32.53
-0.12%		$32.62$32.5334,419 shs$588.79 million
12/12/2024$32.70$32.57
-0.40%		$32.73$32.57104,699 shs$589.52 million
12/11/2024$32.61$32.70
+0.28%		$32.71$32.6372,058 shs$591.87 million
12/10/2024$32.71$32.61
-0.31%		$32.72$32.5740,317 shs$590.24 million
12/09/2024$32.72$32.71
-0.03%		$32.80$32.66738,736 shs$592.05 million
12/06/2024$32.68$32.72
+0.12%		$32.72$32.6634,177 shs$592.23 million
12/05/2024$32.70$32.68
-0.06%		$32.75$32.6599,549 shs$591.51 million
12/04/2024$32.65$32.70
+0.15%		$32.70$32.6235,940 shs$591.87 million
12/03/2024$32.64$32.65
+0.03%		$32.66$32.59131,928 shs$590.97 million
12/02/2024$32.62$32.64
+0.06%		$32.66$32.58205,403 shs$590.78 million
11/29/2024$32.57$32.62
+0.15%		$32.62$32.5412,001 shs$590.42 million
11/28/2024$32.57$32.57$32.59$32.4625,907 shs$589.52 million
11/27/2024$32.55$32.57
+0.06%		$32.59$32.4625,907 shs$589.52 million
11/26/2024$32.56$32.55
-0.03%		$32.57$32.5046,495 shs$589.16 million
11/25/2024$32.54$32.56
+0.06%		$32.62$32.5120,491 shs$589.34 million
11/22/2024$32.40$32.54
+0.43%		$32.54$32.4138,420 shs$588.97 million
11/21/2024$32.29$32.40
+0.34%		$32.42$32.2437,929 shs$586.44 million

Related Companies

This page (NYSEARCA:QAI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored