Free Trial

NYLI Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

NYLI Hedge Multi-Strategy Tracker ETF logo
$32.67 0.00 (0.00%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$32.67 +0.00 (+0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Hedge Multi-Strategy Tracker ETF Stock Price Performance

The NYLI Hedge Multi-Strategy Tracker ETF (QAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.63%, with a year-to-date return of 4.01%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, NYLI Hedge Multi-Strategy Tracker ETF traded at $32.67 with a market cap of $712.02 million and volume of 14,523 shares. Five years ago, the fund traded at $31.02, representing a 5.32% increase over that period. At the time, it had a market cap of $755.58 million and a volume of 53,218 shares.

Receive QAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+0.37%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+5.63%
5 Year
Performance
+5.32%

QAI Stock Chart for Sunday, August, 10, 2025

NYLI Hedge Multi-Strategy Tracker ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.67$32.67$32.74$32.6614,523 shs$712.02 million
08/07/2025$32.59$32.67
+0.25%
$32.79$32.6165,184 shs$713.84 million
08/06/2025$32.55$32.59
+0.12%
$32.61$32.5717,798 shs$712.09 million
08/05/2025$32.57$32.55
-0.06%
$32.68$32.5238,563 shs$712.02 million
08/04/2025$32.53$32.57
+0.12%
$32.77$32.4865,672 shs$711.65 million
08/01/2025$32.54$32.53
-0.03%
$32.56$32.3539,890 shs$710.78 million
07/31/2025$32.61$32.54
-0.21%
$32.65$32.5440,130 shs$711.00 million
07/30/2025$32.65$32.61
-0.12%
$32.81$32.56224,987 shs$712.53 million
07/29/2025$32.67$32.65
-0.06%
$32.81$32.62445,419 shs$713.40 million
07/28/2025$32.68$32.67
-0.03%
$32.69$32.6128,012 shs$713.84 million
07/25/2025$32.65$32.68
+0.09%
$32.69$32.5527,846 shs$714.06 million
07/24/2025$32.73$32.65
-0.24%
$32.77$32.6528,498 shs$713.40 million
07/23/2025$32.63$32.73
+0.31%
$32.83$32.6714,164 shs$716.79 million
07/22/2025$32.61$32.63
+0.06%
$32.63$32.5533,203 shs$714.60 million
07/21/2025$32.56$32.61
+0.15%
$32.68$32.5342,414 shs$714.16 million
07/18/2025$32.59$32.56
-0.09%
$32.64$32.5518,552 shs$711.44 million
07/17/2025$32.52$32.59
+0.22%
$32.60$32.32252,845 shs$712.09 million
07/16/2025$32.45$32.52
+0.22%
$32.63$32.4211,301 shs$710.56 million
07/15/2025$32.51$32.45
-0.18%
$32.54$32.4552,845 shs$709.03 million
07/14/2025$32.47$32.51
+0.12%
$32.53$32.4626,862 shs$709.89 million
07/11/2025$32.55$32.47
-0.25%
$32.51$32.4656,362 shs$709.47 million
07/10/2025$32.52$32.55
+0.09%
$32.63$32.5121,437 shs$711.22 million
07/09/2025$32.41$32.52
+0.34%
$32.52$32.4431,243 shs$710.56 million

This page (NYSEARCA:QAI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners