Free Trial

NYLI Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

NYLI Hedge Multi-Strategy Tracker ETF logo
$33.03 -0.08 (-0.24%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$33.04 +0.02 (+0.05%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Hedge Multi-Strategy Tracker ETF Stock Price Performance

The NYLI Hedge Multi-Strategy Tracker ETF (QAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.46%, with a year-to-date return of 5.16%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, NYLI Hedge Multi-Strategy Tracker ETF traded at $33.03 with a market cap of $713.45 million and volume of 16,379 shares. Five years ago, the fund traded at $31.25, representing a 5.70% increase over that period. At the time, it had a market cap of $758.23 million and a volume of 67,000 shares.

Receive QAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+1.51%
3 Month
Performance
+3.93%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+4.46%
5 Year
Performance
+5.70%

QAI Stock Chart for Sunday, August, 31, 2025

NYLI Hedge Multi-Strategy Tracker ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$33.11$33.03
-0.24%
$33.07$33.0016,379 shs$713.45 million
08/28/2025$33.10$33.11
+0.03%
$33.20$33.0621,363 shs$715.18 million
08/27/2025$33.06$33.10
+0.12%
$33.10$32.9144,549 shs$714.96 million
08/26/2025$33.04$33.06
+0.06%
$33.07$33.0216,626 shs$714.10 million
08/25/2025$33.13$33.04
-0.27%
$33.11$33.0322,045 shs$713.66 million
08/22/2025$32.84$33.13
+0.88%
$33.13$32.87198,086 shs$715.61 million
08/21/2025$32.87$32.84
-0.09%
$32.93$32.7918,511 shs$709.34 million
08/20/2025$32.85$32.87
+0.06%
$32.87$32.7720,643 shs$709.99 million
08/19/2025$32.92$32.85
-0.21%
$33.10$32.8321,043 shs$709.56 million
08/18/2025$32.86$32.92
+0.18%
$32.92$32.8333,202 shs$711.07 million
08/15/2025$32.89$32.86
-0.09%
$32.88$32.8319,028 shs$709.78 million
08/14/2025$32.94$32.89
-0.15%
$32.99$32.8226,450 shs$710.42 million
08/13/2025$32.86$32.94
+0.24%
$33.26$32.8742,448 shs$711.50 million
08/12/2025$32.68$32.86
+0.55%
$33.65$32.7525,274 shs$709.78 million
08/11/2025$32.67$32.68
+0.03%
$32.73$32.6732,933 shs$714.06 million
08/08/2025$32.67$32.67$32.74$32.6614,523 shs$712.02 million
08/07/2025$32.59$32.67
+0.25%
$32.79$32.6165,184 shs$713.84 million
08/06/2025$32.55$32.59
+0.12%
$32.61$32.5717,798 shs$712.09 million
08/05/2025$32.57$32.55
-0.06%
$32.68$32.5238,563 shs$712.02 million
08/04/2025$32.53$32.57
+0.12%
$32.77$32.4865,672 shs$711.65 million
08/01/2025$32.54$32.53
-0.03%
$32.56$32.3539,890 shs$710.78 million
07/31/2025$32.61$32.54
-0.21%
$32.65$32.5440,130 shs$711.00 million
07/30/2025$32.65$32.61
-0.12%
$32.81$32.56224,987 shs$712.53 million

This page (NYSEARCA:QAI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners