Free Trial

NYLI Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

NYLI Hedge Multi-Strategy Tracker ETF logo
$30.66 +0.12 (+0.39%)
As of 04/17/2025 04:10 PM Eastern

NYLI Hedge Multi-Strategy Tracker ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-3.19%
3 Month
Performance
-3.58%
6 Month
Performance
-4.93%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+0.86%
Receive QAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

QAI Stock Chart for Saturday, April, 19, 2025

NYLI Hedge Multi-Strategy Tracker ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.66$30.66$30.71$30.4971,887 shs$671.45 million
04/17/2025$30.54$30.66
+0.39%
$30.71$30.4971,887 shs$671.45 million
04/16/2025$30.62$30.54
-0.26%
$30.64$30.4450,642 shs$668.83 million
04/15/2025$30.52$30.62
+0.33%
$30.69$30.5164,760 shs$670.58 million
04/14/2025$30.39$30.52
+0.43%
$30.62$30.4376,217 shs$669.91 million
04/11/2025$30.25$30.39
+0.46%
$30.40$30.0283,483 shs$667.06 million
04/10/2025$30.70$30.25
-1.47%
$30.44$30.00167,974 shs$663.99 million
04/09/2025$29.76$30.70
+3.16%
$30.70$29.57125,314 shs$673.87 million
04/09/2025$29.76$30.70
+3.16%
$30.70$29.57125,314 shs$673.87 million
04/08/2025$29.93$29.76
-0.57%
$30.30$29.64191,629 shs$653.23 million
04/08/2025$29.93$29.76
-0.57%
$30.30$29.64191,629 shs$653.23 million
04/07/2025$30.12$29.93
-0.63%
$30.34$29.57145,860 shs$656.96 million
04/04/2025$30.96$30.12
-2.71%
$30.50$30.1188,448 shs$661.13 million
04/03/2025$31.47$30.96
-1.62%
$31.14$30.9054,926 shs$679.57 million
04/02/2025$31.41$31.47
+0.19%
$31.51$31.2733,232 shs$690.77 million
04/01/2025$31.31$31.41
+0.32%
$31.44$31.2864,855 shs$689.45 million
03/31/2025$31.35$31.31
-0.13%
$31.36$31.1735,876 shs$687.25 million
03/28/2025$31.62$31.35
-0.85%
$31.49$31.3359,857 shs$688.13 million
03/27/2025$31.57$31.62
+0.16%
$31.68$31.52102,249 shs$692.48 million
03/26/2025$31.78$31.57
-0.66%
$31.72$31.5572,036 shs$691.38 million
03/25/2025$31.77$31.78
+0.03%
$31.78$31.7131,211 shs$695.98 million
03/24/2025$31.65$31.77
+0.38%
$31.81$31.6530,495 shs$695.76 million
03/21/2025$31.57$31.65
+0.25%
$31.65$31.4237,732 shs$693.14 million
03/20/2025$31.67$31.57
-0.32%
$31.66$31.5341,694 shs$691.38 million
03/19/2025$31.46$31.67
+0.67%
$31.68$31.4751,322 shs$693.57 million
03/18/2025$31.61$31.46
-0.47%
$31.58$31.4685,972 shs$688.97 million

This page (NYSEARCA:QAI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners