NYLI Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History $31.95 -0.01 (-0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership NYLI Hedge Multi-Strategy Tracker ETF Stock Price Performance5 Day Performance+0.18%1 Month Performance-0.42%3 Month Performance+4.74%6 Month Performance+3.99%Year-To-Date Performance+6.13%1 Year Performance+6.13% Receive QAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. QAI Stock Chart for Tuesday, November, 5, 2024 QAI Chart by TradingView NYLI Hedge Multi-Strategy Tracker ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$31.96$31.95-0.03%$32.01$31.8823,693 shs$578.30 million11/01/2024$31.89$31.96+0.22%$32.02$31.9016,007 shs$578.48 million10/31/2024$32.07$31.89-0.56%$32.01$31.8977,218 shs$577.21 million10/30/2024$32.10$32.07-0.09%$32.09$31.9624,922 shs$580.47 million10/29/2024$32.12$32.10-0.06%$32.10$31.9972,954 shs$581.01 million10/28/2024$32.03$32.12+0.28%$32.12$31.9616,782 shs$581.37 million Get the Latest News and Ratings for QAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$32.01$32.03+0.06%$32.08$31.9875,106 shs$579.74 million10/24/2024$32.01$32.01$32.06$31.9731,983 shs$579.38 million10/23/2024$32.12$32.01-0.34%$32.10$31.9691,987 shs$579.38 million10/22/2024$32.17$32.12-0.16%$32.15$32.0922,527 shs$581.37 million10/21/2024$32.25$32.17-0.25%$32.27$32.1234,119 shs$582.28 million10/18/2024$32.23$32.25+0.06%$32.30$32.1833,390 shs$583.73 million10/17/2024$32.25$32.23-0.06%$32.23$32.1438,476 shs$583.36 million10/16/2024$32.12$32.25+0.40%$32.26$32.1755,874 shs$583.73 million10/15/2024$32.26$32.12-0.43%$32.20$32.1247,441 shs$581.37 million10/14/2024$32.22$32.26+0.12%$32.26$32.2069,518 shs$583.91 million10/11/2024$32.07$32.22+0.47%$32.22$32.11311,814 shs$583.18 million10/10/2024$32.06$32.07+0.03%$32.08$31.98211,814 shs$580.47 million10/09/2024$31.97$32.06+0.28%$32.06$31.9950,183 shs$580.29 million10/08/2024$32.06$31.97-0.28%$32.01$31.9670,175 shs$578.66 million10/07/2024$32.08$32.06-0.06%$32.07$31.9888,191 shs$580.29 million10/04/2024$31.99$32.08+0.28%$32.11$32.0164,536 shs$580.65 million10/03/2024$32.06$31.99-0.22%$32.02$31.9290,218 shs$579.02 million10/02/2024$32.00$32.06+0.19%$32.07$31.9486,880 shs$580.29 million10/01/2024$32.08$32.00-0.25%$32.10$31.95104,056 shs$579.20 million09/30/2024$32.09$32.08-0.03%$32.14$32.02148,933 shs$580.65 million09/27/2024$32.13$32.09-0.12%$32.16$32.08129,793 shs$580.83 million09/26/2024$31.93$32.13+0.63%$32.13$32.0586,558 shs$581.55 million09/25/2024$31.99$31.93-0.19%$31.99$31.91145,364 shs$577.93 million09/24/2024$31.92$31.99+0.22%$32.02$31.9468,927 shs$579.02 million09/23/2024$31.83$31.92+0.28%$31.93$31.88108,810 shs$577.75 million09/20/2024$31.91$31.83-0.25%$31.88$31.7943,700 shs$576.12 million09/19/2024$31.68$31.91+0.73%$31.94$31.8175,567 shs$577.57 million09/18/2024$31.70$31.68-0.06%$31.80$31.65206,385 shs$573.41 million09/17/2024$31.65$31.70+0.16%$31.74$31.66271,284 shs$573.77 million09/16/2024$31.60$31.65+0.16%$31.71$31.58422,508 shs$572.87 million09/13/2024$31.48$31.60+0.38%$31.61$31.47430,857 shs$571.96 million09/12/2024$31.39$31.48+0.29%$31.50$31.31327,610 shs$569.79 million09/11/2024$31.28$31.39+0.35%$31.40$31.14264,318 shs$568.16 million09/10/2024$31.24$31.28+0.13%$31.38$31.16390,306 shs$566.17 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/09/2024$31.11$31.24+0.42%$31.29$31.16315,356 shs$565.44 million09/06/2024$31.32$31.11-0.67%$31.34$31.08421,708 shs$563.09 million09/05/2024$31.30$31.32+0.06%$31.36$31.261.37 million shs$566.89 million09/04/2024$31.32$31.30-0.06%$31.38$31.2917,342 shs$566.53 million09/03/2024$31.62$31.32-0.95%$31.63$31.32179,597 shs$566.89 million09/02/2024$31.62$31.62$31.62$31.53568,200 shs$572.32 million08/30/2024$31.56$31.62+0.19%$31.62$31.53568,291 shs$572.32 million08/29/2024$31.47$31.56+0.29%$31.58$31.44228,412 shs$571.24 million08/28/2024$31.55$31.47-0.25%$31.54$31.4338,250 shs$569.61 million08/27/2024$31.52$31.55+0.10%$31.56$31.5029,087 shs$571.06 million08/26/2024$31.57$31.52-0.16%$31.57$31.5150,193 shs$570.51 million08/23/2024$31.36$31.57+0.67%$31.57$31.4138,931 shs$571.42 million08/22/2024$31.41$31.36-0.16%$31.46$31.3338,557 shs$567.62 million08/21/2024$31.30$31.41+0.35%$31.41$31.2741,619 shs$568.52 million08/20/2024$31.39$31.30-0.29%$31.45$31.3049,198 shs$566.53 million08/19/2024$31.29$31.39+0.32%$31.39$31.2047,051 shs$568.16 million08/16/2024$31.19$31.29+0.32%$31.29$31.1033,474 shs$566.35 million08/15/2024$31.05$31.19+0.45%$31.23$31.1128,369 shs$564.54 million08/14/2024$31.02$31.05+0.10%$31.05$30.9849,499 shs$562.01 million08/13/2024$30.92$31.02+0.32%$31.03$30.5333,690 shs$561.46 million08/12/2024$30.93$30.92-0.03%$30.94$30.8452,358 shs$559.65 million08/09/2024$30.86$30.93+0.23%$30.93$30.7926,257 shs$559.83 million08/08/2024$30.63$30.86+0.75%$30.86$30.6260,304 shs$558.57 million08/07/2024$30.64$30.63-0.03%$30.82$30.61362,018 shs$554.40 million08/06/2024$30.50$30.64+0.46%$30.72$30.48163,651 shs$554.58 million08/05/2024$30.80$30.50-0.97%$30.57$30.2571,259 shs$552.05 million Related Companies RPAR Risk Parity ETF Stock Chart SPDR SSgA Multi-Asset Real Return ETF Stock Chart Blueprint Chesapeake Multi-Asset Trend ETF Stock Chart VanEck Inflation Allocation ETF Stock Chart AXS Astoria Real Assets ETF Stock Chart FundX Conservative ETF Stock Chart 3EDGE Dynamic Hard Assets ETF Stock Chart 3EDGE Dynamic US Equity ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart Receive QAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QAI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Hedge Multi-Strategy Tracker ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Hedge Multi-Strategy Tracker ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
