Free Trial

NYLI Hedge Multi-Strategy Tracker ETF (QAI) Chart & Stock Price History

NYLI Hedge Multi-Strategy Tracker ETF logo
$32.40 +0.11 (+0.34%)
(As of 11/21/2024 ET)

NYLI Hedge Multi-Strategy Tracker ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+0.71%
3 Month
Performance
+3.15%
6 Month
Performance
+4.54%
Year-To-Date
Performance
+7.64%
1 Year
Performance
+6.30%
Receive QAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Hedge Multi-Strategy Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

QAI Stock Chart for Thursday, November, 21, 2024

NYLI Hedge Multi-Strategy Tracker ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.29$32.40
+0.34%
$32.42$32.2437,929 shs$586.44 million
11/20/2024$32.26$32.29
+0.09%
$32.29$32.1725,999 shs$584.45 million
11/19/2024$32.24$32.26
+0.06%
$32.27$32.1331,360 shs$583.91 million
11/18/2024$32.16$32.24
+0.25%
$32.24$32.1629,187 shs$583.54 million
11/15/2024$32.20$32.16
-0.12%
$32.20$32.1171,009 shs$582.10 million
11/14/2024$32.24$32.20
-0.12%
$32.29$32.1731,183 shs$582.82 million
11/13/2024$32.27$32.24
-0.09%
$32.33$32.2126,210 shs$583.54 million
11/12/2024$32.40$32.27
-0.40%
$32.37$32.2292,783 shs$584.09 million
11/11/2024$32.35$32.40
+0.15%
$32.43$32.3335,349 shs$586.44 million
11/08/2024$32.39$32.35
-0.12%
$32.37$32.2516,498 shs$585.54 million
11/07/2024$32.23$32.39
+0.50%
$32.41$32.3060,511 shs$586.26 million
11/06/2024$32.07$32.23
+0.50%
$32.25$32.1536,299 shs$583.36 million
11/05/2024$31.95$32.07
+0.38%
$32.10$32.0127,121 shs$580.47 million
11/04/2024$31.96$31.95
-0.03%
$32.01$31.8823,693 shs$578.30 million
11/01/2024$31.89$31.96
+0.22%
$32.02$31.9016,007 shs$578.48 million
10/31/2024$32.07$31.89
-0.56%
$32.01$31.8977,218 shs$577.21 million
10/30/2024$32.10$32.07
-0.09%
$32.09$31.9624,922 shs$580.47 million
10/29/2024$32.12$32.10
-0.06%
$32.10$31.9972,954 shs$581.01 million
10/28/2024$32.03$32.12
+0.28%
$32.12$31.9616,782 shs$581.37 million
10/25/2024$32.01$32.03
+0.06%
$32.08$31.9875,106 shs$579.74 million
10/24/2024$32.01$32.01$32.06$31.9731,983 shs$579.38 million
10/23/2024$32.12$32.01
-0.34%
$32.10$31.9691,987 shs$579.38 million
10/22/2024$32.17$32.12
-0.16%
$32.15$32.0922,527 shs$581.37 million
10/21/2024$32.25$32.17
-0.25%
$32.27$32.1234,119 shs$582.28 million


This page (NYSEARCA:QAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners