Free Trial

SPDR SSgA Multi-Asset Real Return ETF (RLY) Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free RLY Stock Alerts
$28.69
+0.27 (+0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR SSgA Multi-Asset Real Return ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+2.46%
3 Month
Performance
+7.57%
6 Month
Performance
+4.67%
Year-To-Date
Performance
+5.40%
1 Year
Performance
+7.70%
Receive RLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Multi-Asset Real Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RLY Stock Chart for Sunday, June, 2, 2024

RLY Chart by TradingView

SPDR SSgA Multi-Asset Real Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.42$28.69
+0.95%		$28.71$28.4849,417 shs$571.79 million
05/30/2024$28.35$28.42
+0.25%		$28.48$28.33148,631 shs$566.41 million
05/29/2024$28.72$28.35
-1.29%		$28.63$28.3448,786 shs$565.02 million
05/28/2024$28.54$28.72
+0.63%		$28.79$28.6624,468 shs$572.39 million
05/27/2024$28.54$28.54$28.62$28.4950,700 shs$568.80 million
05/24/2024$28.44$28.54
+0.35%		$28.62$28.4950,789 shs$568.80 million
05/23/2024$28.68$28.44
-0.84%		$28.71$28.39159,461 shs$566.81 million
05/22/2024$29.03$28.68
-1.21%		$28.84$28.6447,323 shs$571.59 million
05/21/2024$29.04$29.03
-0.03%		$29.09$28.9851,630 shs$578.57 million
05/20/2024$28.98$29.04
+0.21%		$29.09$28.9745,444 shs$578.77 million
05/17/2024$28.77$28.98
+0.73%		$28.99$28.8174,721 shs$577.57 million
05/16/2024$28.79$28.77
-0.07%		$28.85$28.7691,726 shs$591.80 million
05/15/2024$28.69$28.79
+0.35%		$28.83$28.6295,792 shs$592.21 million
05/14/2024$28.66$28.69
+0.10%		$28.72$28.6158,699 shs$590.15 million
05/13/2024$28.57$28.66
+0.32%		$28.71$28.5842,072 shs$589.54 million
05/10/2024$28.66$28.57
-0.31%		$28.76$28.5745,292 shs$587.69 million
05/09/2024$28.32$28.66
+1.20%		$28.66$28.43131,025 shs$589.54 million
05/08/2024$28.34$28.32
-0.07%		$28.37$28.2248,514 shs$582.54 million
05/07/2024$28.32$28.34
+0.07%		$28.41$28.3097,772 shs$582.95 million
05/06/2024$28.17$28.32
+0.53%		$28.37$28.2132,831 shs$582.54 million
05/03/2024$28.00$28.17
+0.61%		$28.23$28.0360,717 shs$579.46 million
05/02/2024$27.73$28.00
+0.97%		$28.07$27.8741,896 shs$575.96 million
05/01/2024$27.89$27.73
-0.56%		$27.97$27.6944,753 shs$570.41 million
04/30/2024$28.36$27.89
-1.67%		$28.24$27.8956,344 shs$573.60 million
04/29/2024$28.21$28.36
+0.55%		$28.39$28.2564,649 shs$583.37 million
04/26/2024$28.19$28.21
+0.05%		$28.23$28.0842,479 shs$545.77 million
04/25/2024$28.00$28.19
+0.68%		$28.22$27.8844,173 shs$545.48 million
04/24/2024$28.05$28.00
-0.18%		$28.05$27.9279,149 shs$541.80 million
04/23/2024$27.93$28.05
+0.43%		$28.08$27.8369,562 shs$542.77 million
04/22/2024$27.93$27.93$28.03$27.8337,717 shs$540.45 million
04/19/2024$27.70$27.93
+0.83%		$27.97$27.8297,981 shs$540.45 million
04/18/2024$27.69$27.70
+0.04%		$27.84$27.69338,937 shs$536.00 million
04/17/2024$27.67$27.69
+0.07%		$27.88$27.63309,884 shs$535.80 million
04/16/2024$27.92$27.67
-0.88%		$27.82$27.56124,585 shs$535.42 million
04/15/2024$28.00$27.92
-0.30%		$28.18$27.8751,822 shs$540.16 million
04/12/2024$28.28$28.00
-0.99%		$28.47$27.9786,518 shs$541.80 million
04/11/2024$28.32$28.28
-0.14%		$28.34$28.0943,575 shs$557.68 million
04/10/2024$28.53$28.32
-0.74%		$28.40$28.1743,897 shs$558.47 million
04/09/2024$28.44$28.53
+0.32%		$28.60$28.43127,594 shs$562.61 million
04/08/2024$28.40$28.44
+0.14%		$28.51$28.3850,510 shs$560.84 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$28.27$28.40
+0.46%		$28.44$28.2183,390 shs$560.05 million
04/04/2024$28.31$28.27
-0.14%		$28.43$28.23103,420 shs$557.48 million
04/03/2024$28.14$28.31
+0.60%		$28.32$28.1281,013 shs$558.27 million
04/02/2024$27.97$28.14
+0.61%		$28.14$28.0091,880 shs$554.92 million
04/01/2024$27.95$27.97
+0.07%		$28.00$27.91144,897 shs$551.57 million
03/29/2024$27.95$27.95$27.97$27.7966,119 shs$551.17 million
03/28/2024$27.72$27.95
+0.83%		$27.97$27.7966,119 shs$551.17 million
03/27/2024$27.54$27.72
+0.65%		$27.78$27.5877,080 shs$546.64 million
03/26/2024$27.60$27.54
-0.22%		$27.70$27.49130,844 shs$543.09 million
03/25/2024$27.45$27.60
+0.55%		$27.68$27.50210,763 shs$544.27 million
03/22/2024$27.59$27.45
-0.51%		$27.58$27.4557,933 shs$541.31 million
03/21/2024$27.56$27.59
+0.11%		$27.69$27.56178,675 shs$544.08 million
03/20/2024$27.38$27.56
+0.68%		$27.60$27.2684,311 shs$543.48 million
03/19/2024$27.30$27.38
+0.27%		$27.40$27.3177,030 shs$539.84 million
03/18/2024$27.28$27.30
+0.07%		$27.36$27.2963,420 shs$538.36 million
03/15/2024$27.18$27.30
+0.42%		$27.33$27.2636,675 shs$538.26 million
03/14/2024$27.30$27.18
-0.44%		$27.26$27.1550,128 shs$535.99 million
03/13/2024$27.08$27.30
+0.83%		$27.37$27.1450,096 shs$538.36 million
03/12/2024$27.12$27.08
-0.17%		$27.12$27.0271,270 shs$533.92 million
03/11/2024$27.07$27.12
+0.18%		$27.13$26.95318,239 shs$534.81 million
03/08/2024$27.06$27.07
+0.04%		$27.14$27.02242,454 shs$533.82 million
03/07/2024$26.84$27.06
+0.81%		$27.10$26.96122,123 shs$533.62 million
03/06/2024$26.63$26.84
+0.80%		$26.94$26.8243,870 shs$529.35 million
03/05/2024$26.67$26.63
-0.15%		$26.78$26.60137,352 shs$525.14 million
03/04/2024$26.67$26.67$26.71$26.65118,190 shs$525.93 million
03/01/2024$26.54$26.67
+0.49%		$26.74$26.57140,197 shs$525.93 million

Related Companies:
This page (NYSEARCA:RLY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press