Free Trial

SPDR MSCI EAFE StrategicFactors ETF (QEFA) Chart & Stock Price History

SPDR MSCI EAFE StrategicFactors ETF logo
$74.48 +0.20 (+0.27%)
(As of 11/21/2024 ET)

SPDR MSCI EAFE StrategicFactors ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-4.71%
3 Month
Performance
-5.74%
6 Month
Performance
-4.36%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+6.65%
Receive QEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

QEFA Stock Chart for Thursday, November, 21, 2024

SPDR MSCI EAFE StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$74.77$74.28
-0.66%
$74.48$73.9232,537 shs$943.36 million
11/19/2024$74.72$74.77
+0.07%
$74.82$74.1240,622 shs$949.58 million
11/18/2024$74.35$74.72
+0.50%
$74.94$74.2028,088 shs$948.93 million
11/15/2024$74.76$74.35
-0.55%
$74.51$74.1137,617 shs$944.25 million
11/14/2024$74.53$74.76
+0.31%
$75.34$74.4337,858 shs$949.45 million
11/13/2024$74.95$74.53
-0.56%
$74.75$74.1021,627 shs$946.53 million
11/12/2024$76.33$74.95
-1.81%
$75.55$74.5441,855 shs$951.87 million
11/11/2024$76.24$76.33
+0.12%
$76.56$76.2420,907 shs$969.39 million
11/08/2024$77.21$76.24
-1.26%
$76.69$75.9324,641 shs$968.25 million
11/07/2024$76.15$77.21
+1.39%
$77.34$76.8827,707 shs$980.57 million
11/06/2024$77.36$76.15
-1.56%
$76.34$75.7796,969 shs$967.11 million
11/05/2024$76.61$77.36
+0.98%
$77.60$77.0128,649 shs$982.47 million
11/04/2024$76.69$76.61
-0.10%
$77.38$76.5832,346 shs$972.95 million
11/01/2024$76.40$76.69
+0.38%
$77.08$76.5133,636 shs$973.96 million
10/31/2024$76.96$76.40
-0.73%
$76.40$75.7719,759 shs$970.28 million
10/30/2024$77.35$76.96
-0.50%
$77.24$76.7532,514 shs$977.39 million
10/29/2024$77.80$77.35
-0.58%
$77.68$77.2318,370 shs$982.35 million
10/28/2024$77.07$77.80
+0.95%
$77.99$77.3812,739 shs$988.06 million
10/25/2024$77.36$77.07
-0.37%
$77.62$76.9513,835 shs$978.79 million
10/24/2024$76.96$77.36
+0.52%
$77.73$77.0914,739 shs$982.47 million
10/23/2024$77.80$76.96
-1.08%
$77.29$76.7419,976 shs$977.39 million
10/22/2024$78.17$77.80
-0.47%
$77.88$77.4234,433 shs$988.06 million
10/21/2024$79.08$78.17
-1.15%
$78.69$77.9819,660 shs$992.76 million


This page (NYSEARCA:QEFA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners