Free Trial

American Century Quality Diversified International ETF (QINT) Chart & Stock Price History

American Century Quality Diversified International ETF logo
$49.00 +0.16 (+0.33%)
(As of 11/21/2024 ET)

American Century Quality Diversified International ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-3.12%
3 Month
Performance
-3.34%
6 Month
Performance
-3.86%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+9.73%
Receive QINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter.

QINT Stock Chart for Thursday, November, 21, 2024

American Century Quality Diversified International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$48.85$49.00
+0.32%
$49.05$48.7712,226 shs$227.87 million
11/20/2024$48.91$48.85
-0.12%
$48.85$48.545,686 shs$227.15 million
11/19/2024$49.01$48.91
-0.20%
$48.96$48.634,976 shs$227.43 million
11/18/2024$48.75$49.01
+0.54%
$49.05$48.708,627 shs$227.90 million
11/15/2024$48.83$48.75
-0.16%
$48.92$48.6218,487 shs$226.69 million
11/14/2024$48.88$48.83
-0.10%
$49.25$48.8316,022 shs$227.06 million
11/13/2024$49.19$48.88
-0.63%
$49.06$48.7415,785 shs$227.29 million
11/12/2024$49.99$49.19
-1.60%
$49.66$49.0612,716 shs$228.73 million
11/11/2024$49.89$49.99
+0.20%
$50.14$49.9015,570 shs$232.45 million
11/08/2024$50.54$49.89
-1.29%
$50.01$49.6712,381 shs$231.99 million
11/07/2024$49.84$50.54
+1.40%
$50.65$50.2623,535 shs$235.01 million
11/06/2024$50.35$49.84
-1.01%
$49.88$49.5413,928 shs$231.76 million
11/05/2024$49.82$50.35
+1.06%
$50.45$50.0316,928 shs$234.13 million
11/04/2024$49.72$49.82
+0.20%
$50.15$49.7123,064 shs$231.66 million
11/01/2024$49.60$49.72
+0.24%
$49.98$49.7014,039 shs$231.20 million
10/31/2024$50.05$49.60
-0.90%
$49.78$49.32159,222 shs$230.64 million
10/30/2024$50.27$50.05
-0.44%
$50.22$49.9414,787 shs$232.73 million
10/29/2024$50.45$50.27
-0.35%
$50.35$50.128,645 shs$233.76 million
10/28/2024$49.97$50.45
+0.96%
$50.48$50.233,334 shs$234.57 million
10/25/2024$50.06$49.97
-0.18%
$50.24$49.903,130 shs$232.36 million
10/24/2024$49.85$50.06
+0.42%
$50.11$49.845,840 shs$232.78 million
10/23/2024$50.31$49.85
-0.91%
$49.97$49.635,472 shs$231.80 million
10/22/2024$50.58$50.31
-0.53%
$50.34$50.253,574 shs$233.94 million
10/21/2024$51.12$50.58
-1.06%
$50.84$50.532,850 shs$235.20 million


This page (NYSEARCA:QINT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners