American Century Quality Diversified International ETF (QINT) Chart & Stock Price History $49.72 +0.12 (+0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings American Century Quality Diversified International ETF Stock Price Performance5 Day Performance-1.44%1 Month Performance-2.96%3 Month Performance+4.48%6 Month Performance+1.61%Year-To-Date Performance+7.04%1 Year Performance+16.42% Receive QINT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. QINT Stock Chart for Saturday, November, 2, 2024 QINT Chart by TradingView American Century Quality Diversified International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.60$49.72+0.24%$49.98$49.7014,039 shs$231.20 million10/31/2024$50.05$49.60-0.90%$49.78$49.32159,222 shs$230.64 million10/30/2024$50.27$50.05-0.44%$50.22$49.9414,787 shs$232.73 million10/29/2024$50.45$50.27-0.35%$50.35$50.128,645 shs$233.76 million10/28/2024$49.97$50.45+0.96%$50.48$50.233,334 shs$234.57 million10/25/2024$50.06$49.97-0.18%$50.24$49.903,130 shs$232.36 million Get the Latest News and Ratings for QINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.85$50.06+0.42%$50.11$49.845,840 shs$232.78 million10/23/2024$50.31$49.85-0.91%$49.97$49.635,472 shs$231.80 million10/22/2024$50.58$50.31-0.53%$50.34$50.253,574 shs$233.94 million10/21/2024$51.12$50.58-1.06%$50.84$50.532,850 shs$235.20 million10/18/2024$50.84$51.02+0.35%$51.09$50.983,939 shs$237.24 million10/17/2024$50.91$50.84-0.14%$50.91$50.773,719 shs$236.41 million10/16/2024$50.79$50.91+0.24%$50.92$50.828,184 shs$236.73 million10/15/2024$51.38$50.79-1.15%$51.25$50.734,234 shs$236.17 million10/14/2024$51.29$51.38+0.17%$51.38$51.323,764 shs$238.92 million10/11/2024$51.07$51.29+0.43%$51.32$51.009,253 shs$238.50 million10/10/2024$51.06$51.07+0.02%$51.07$50.8412,787 shs$237.48 million10/09/2024$51.01$51.06+0.10%$51.08$50.854,105 shs$237.43 million10/08/2024$50.95$51.01+0.12%$51.02$50.807,486 shs$237.20 million10/07/2024$51.29$50.95-0.66%$51.11$50.842,456 shs$236.92 million10/04/2024$51.03$51.29+0.52%$51.29$51.003,246 shs$238.50 million10/03/2024$51.24$51.03-0.42%$51.04$50.829,583 shs$237.27 million10/02/2024$51.38$51.24-0.27%$51.34$51.1526,834 shs$238.27 million10/01/2024$51.69$51.38-0.60%$51.74$51.0811,456 shs$238.92 million09/30/2024$51.65$51.69+0.08%$51.85$51.54104,221 shs$240.36 million09/27/2024$52.06$51.65-0.79%$52.13$51.659,463 shs$240.17 million09/26/2024$51.12$52.06+1.84%$52.09$51.846,055 shs$242.08 million09/25/2024$51.43$51.12-0.60%$51.57$51.129,378 shs$237.71 million09/24/2024$51.17$51.43+0.51%$51.46$51.1910,221 shs$239.15 million09/23/2024$50.94$51.17+0.45%$51.28$50.9724,465 shs$237.94 million09/20/2024$51.34$50.94-0.78%$51.07$50.78493,302 shs$236.87 million09/19/2024$50.45$51.34+1.76%$51.41$51.098,866 shs$238.73 million09/18/2024$50.49$50.45-0.08%$51.03$50.404,656 shs$234.59 million09/17/2024$50.78$50.49-0.57%$50.76$50.4824,461 shs$234.78 million09/16/2024$50.39$50.78+0.77%$50.78$50.487,562 shs$236.13 million09/13/2024$50.19$50.39+0.40%$50.54$50.292,135 shs$234.31 million09/12/2024$49.78$50.19+0.82%$50.19$49.762,210 shs$233.38 million09/11/2024$49.54$49.78+0.48%$49.78$49.108,860 shs$231.48 million09/10/2024$49.76$49.54-0.44%$49.56$49.192,984 shs$230.36 million09/09/2024$49.29$49.76+0.96%$50.04$49.764,296 shs$231.38 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$50.24$49.29-1.90%$50.12$49.295,429 shs$229.18 million09/05/2024$50.26$50.24-0.04%$50.40$50.164,998 shs$233.62 million09/04/2024$50.37$50.26-0.22%$50.34$50.183,673 shs$233.71 million09/03/2024$51.39$50.37-1.98%$51.04$50.376,769 shs$234.22 million09/02/2024$51.39$51.39$51.44$51.117,800 shs$238.96 million08/30/2024$51.22$51.39+0.33%$51.44$51.117,868 shs$238.96 million08/29/2024$50.96$51.22+0.51%$51.47$51.221,722 shs$238.17 million08/28/2024$51.36$50.96-0.78%$51.24$50.855,848 shs$236.96 million08/27/2024$51.10$51.36+0.51%$51.41$51.202,205 shs$238.82 million08/26/2024$51.34$51.10-0.47%$51.19$51.0813,290 shs$237.62 million08/23/2024$50.46$51.34+1.74%$51.35$50.786,212 shs$238.73 million08/22/2024$50.70$50.46-0.47%$50.75$50.355,404 shs$234.64 million08/21/2024$50.27$50.70+0.86%$50.72$50.435,474 shs$235.76 million08/20/2024$50.33$50.27-0.12%$50.33$50.1310,783 shs$233.76 million08/19/2024$49.86$50.33+0.94%$50.41$50.2516,239 shs$234.03 million08/16/2024$49.56$49.86+0.61%$49.89$49.615,285 shs$231.85 million08/15/2024$48.99$49.56+1.16%$49.64$49.3263,375 shs$230.45 million08/14/2024$48.82$48.99+0.35%$48.99$48.8211,424 shs$227.80 million08/13/2024$48.00$48.82+1.71%$48.82$48.335,416 shs$227.01 million08/12/2024$47.95$48.00+0.11%$48.11$47.887,282 shs$223.20 million08/09/2024$47.74$47.95+0.44%$47.95$47.715,692 shs$222.97 million08/08/2024$46.77$47.74+2.07%$47.76$47.3214,715 shs$221.99 million08/07/2024$46.67$46.77+0.21%$47.64$46.7712,395 shs$217.48 million08/06/2024$46.49$46.67+0.39%$46.94$46.1822,922 shs$217.02 million08/05/2024$47.59$46.49-2.31%$46.57$45.9316,487 shs$216.18 million08/02/2024$48.38$47.59-1.63%$47.73$47.285,953 shs$221.29 million08/01/2024$49.83$48.38-2.91%$49.15$48.235,208 shs$224.97 million Related Companies EPOL Stock Price Chart IMTB Stock Price Chart BYLD Stock Price Chart CGIE Stock Price Chart TBUX Stock Price Chart VSLU Stock Price Chart ULTY Stock Price Chart THD Stock Price Chart KBA Stock Price Chart IDMO Stock Price Chart Receive QINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QINT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Quality Diversified International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century Quality Diversified International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
