GMO U.S. Quality ETF (QLTY) Chart & Stock Price History $31.74 +0.19 (+0.60%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings GMO U.S. Quality ETF Stock Price Performance5 Day Performance-1.15%1 Month Performance-1.79%3 Month Performance+4.34%6 Month Performance+9.87%Year-To-Date Performance+19.19% Receive QLTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GMO U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why QLTY Stock Chart for Saturday, November, 2, 2024 QLTY Chart by TradingView GMO U.S. Quality ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.55$31.74+0.60%$31.92$31.68138,823 shs$691.93 million10/31/2024$32.20$31.55-2.02%$31.95$31.53147,126 shs$687.79 million10/30/2024$32.27$32.20-0.22%$32.36$32.15127,521 shs$701.96 million10/29/2024$32.11$32.27+0.50%$32.31$32.0291,001 shs$703.49 million10/28/2024$32.05$32.11+0.19%$32.25$32.07189,574 shs$700.00 million10/25/2024$32.11$32.05-0.19%$32.35$32.02159,193 shs$698.69 million Get the Latest News and Ratings for QLTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMO U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.08$32.11+0.09%$32.18$32.01261,411 shs$700.00 million10/23/2024$32.32$32.08-0.74%$32.29$31.90244,100 shs$699.34 million10/22/2024$32.32$32.32$32.37$32.1291,414 shs$704.58 million10/21/2024$32.55$32.32-0.71%$32.51$32.19149,566 shs$704.58 million10/18/2024$32.45$32.55+0.31%$32.59$32.47200,263 shs$709.59 million10/17/2024$32.56$32.45-0.34%$32.68$32.39114,862 shs$707.41 million10/16/2024$32.49$32.56+0.22%$32.57$32.4098,384 shs$709.81 million10/15/2024$32.99$32.49-1.52%$32.93$32.42148,046 shs$708.28 million10/14/2024$32.71$32.99+0.86%$33.03$32.71131,938 shs$719.18 million10/11/2024$32.44$32.71+0.83%$32.71$32.442.83 million shs$713.08 million10/10/2024$32.57$32.44-0.40%$32.51$32.3681,628 shs$707.19 million10/09/2024$32.30$32.57+0.84%$32.60$32.23146,458 shs$710.03 million10/08/2024$32.01$32.30+0.91%$32.34$32.09185,573 shs$704.14 million10/07/2024$32.34$32.01-1.02%$32.30$31.9482,722 shs$697.82 million10/04/2024$32.16$32.34+0.56%$32.40$32.15212,665 shs$705.01 million10/03/2024$32.32$32.16-0.50%$32.23$32.0676,015 shs$701.09 million10/02/2024$32.28$32.32+0.12%$32.37$32.152.50 million shs$704.58 million10/01/2024$32.61$32.28-1.01%$32.60$32.17193,646 shs$703.70 million09/30/2024$32.55$32.61+0.18%$32.61$32.27186,587 shs$710.90 million09/27/2024$32.62$32.55-0.21%$32.71$32.54104,675 shs$709.59 million09/26/2024$32.30$32.62+0.99%$32.64$32.4797,804 shs$711.12 million09/25/2024$32.32$32.30-0.06%$32.39$32.2692,623 shs$704.14 million09/24/2024$32.38$32.32-0.19%$32.40$32.2093,431 shs$704.58 million09/23/2024$32.41$32.38-0.09%$32.46$32.3388,482 shs$705.88 million09/20/2024$32.48$32.41-0.22%$32.44$32.2888,072 shs$706.54 million09/19/2024$32.04$32.48+1.37%$32.59$32.3881,772 shs$708.06 million09/18/2024$32.18$32.04-0.44%$32.35$32.0160,351 shs$698.47 million09/17/2024$32.27$32.18-0.28%$32.38$32.0867,714 shs$701.52 million09/16/2024$32.12$32.27+0.47%$32.28$32.0996,310 shs$703.49 million09/13/2024$31.86$32.12+0.82%$32.17$32.01195,948 shs$700.22 million09/12/2024$31.73$31.86+0.41%$31.89$31.64378,260 shs$694.55 million09/11/2024$31.50$31.73+0.73%$31.78$31.05108,196 shs$691.71 million09/10/2024$31.23$31.50+0.86%$31.52$31.30106,946 shs$686.70 million09/09/2024$31.00$31.23+0.74%$31.33$31.07267,357 shs$680.81 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$31.45$31.00-1.43%$31.48$30.96117,491 shs$675.80 million09/05/2024$31.57$31.45-0.38%$31.60$31.32119,574 shs$685.61 million09/04/2024$31.59$31.57-0.06%$31.64$31.4592,064 shs$688.23 million09/03/2024$32.06$31.59-1.47%$31.94$31.5098,621 shs$688.66 million09/02/2024$32.06$32.06$32.09$31.70327,900 shs$698.91 million08/30/2024$31.78$32.06+0.88%$32.09$31.70327,806 shs$698.91 million08/29/2024$31.65$31.78+0.41%$32.04$31.70133,878 shs$692.80 million08/28/2024$31.75$31.65-0.31%$31.83$31.49412,690 shs$689.97 million08/27/2024$31.70$31.75+0.16%$31.77$31.6069,225 shs$692.15 million08/26/2024$31.80$31.70-0.31%$31.79$31.6351,062 shs$691.06 million08/23/2024$31.55$31.80+0.79%$31.85$31.56187,795 shs$693.24 million08/22/2024$31.78$31.55-0.72%$31.89$31.48140,734 shs$687.79 million08/21/2024$31.61$31.78+0.54%$31.83$31.6439,258 shs$692.80 million08/20/2024$31.58$31.61+0.09%$31.67$31.5362,598 shs$689.10 million08/19/2024$31.41$31.58+0.54%$31.58$31.3180,227 shs$688.44 million08/16/2024$31.44$31.41-0.10%$31.45$31.30109,096 shs$684.74 million08/15/2024$30.96$31.44+1.55%$31.44$31.20140,090 shs$685.39 million08/14/2024$30.88$30.96+0.26%$31.01$30.77114,505 shs$674.93 million08/13/2024$30.45$30.88+1.41%$30.88$30.56166,852 shs$673.18 million08/12/2024$30.52$30.45-0.23%$30.55$30.35514,482 shs$663.81 million08/09/2024$30.35$30.52+0.56%$30.55$30.2591,581 shs$665.34 million08/08/2024$29.71$30.35+2.15%$30.37$30.00103,167 shs$661.63 million08/07/2024$29.83$29.71-0.40%$30.33$29.68132,022 shs$647.68 million08/06/2024$29.64$29.83+0.64%$30.21$29.73167,232 shs$650.29 million08/05/2024$30.42$29.64-2.56%$29.97$29.30435,606 shs$646.15 million08/02/2024$30.86$30.42-1.43%$30.56$30.132.31 million shs$663.16 million08/01/2024$31.15$30.86-0.93%$31.30$30.69122,663 shs$672.75 million Related Companies EWL Stock Price Chart PXH Stock Price Chart INTF Stock Price Chart UNIY Stock Price Chart EQTY Stock Price Chart JMOM Stock Price Chart USSG Stock Price Chart EWW Stock Price Chart RODM Stock Price Chart QUS Stock Price Chart Receive QLTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMO U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLTY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMO U.S. Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GMO U.S. Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
