Free Trial

FlexShares US Quality Low Volatility Index Fund (QLV) Chart & Stock Price History

FlexShares US Quality Low Volatility Index Fund logo
$70.86 +0.29 (+0.41%)
As of 04:10 PM Eastern

FlexShares US Quality Low Volatility Index Fund Stock Price Performance

The FlexShares US Quality Low Volatility Index Fund (QLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.46%, with a year-to-date return of 8.60%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, FlexShares US Quality Low Volatility Index Fund traded at $70.57 with a market cap of $146.79 million and volume of 1,507 shares. Five years ago, the fund traded at $43.75, representing a 61.97% increase over that period. At the time, it had a market cap of $107.08 million and a volume of 3,626 shares.

Receive QLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+2.10%
3 Month
Performance
+5.81%
Year-To-Date
Performance
+8.60%
1 Year
Performance
+8.46%
5 Year
Performance
+61.97%

QLV Stock Chart for Wednesday, August, 27, 2025

FlexShares US Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$70.42$70.57
+0.21%
$70.57$70.331,507 shs$146.79 million
08/25/2025$70.83$70.42
-0.58%
$70.69$70.417,916 shs$146.47 million
08/22/2025$70.27$70.83
+0.80%
$71.06$70.553,321 shs$147.33 million
08/21/2025$70.35$70.27
-0.11%
$70.35$70.1313,205 shs$146.16 million
08/20/2025$70.10$70.35
+0.36%
$70.39$70.216,461 shs$146.33 million
08/19/2025$70.09$70.10
+0.01%
$70.34$70.035,039 shs$145.81 million
08/18/2025$70.16$70.09
-0.10%
$70.20$70.026,319 shs$145.79 million
08/15/2025$70.15$70.16
+0.01%
$70.32$70.073,263 shs$145.93 million
08/14/2025$70.22$70.15
-0.10%
$70.15$70.085,253 shs$145.91 million
08/13/2025$69.65$70.22
+0.82%
$70.22$70.00692 shs$146.06 million
08/12/2025$69.21$69.65
+0.64%
$69.65$69.406,166 shs$144.87 million
08/11/2025$69.42$69.21
-0.30%
$69.35$69.215,598 shs$143.61 million
08/08/2025$69.02$69.42
+0.58%
$69.47$69.421,041 shs$144.05 million
08/07/2025$69.24$69.02
-0.32%
$69.48$68.9311,208 shs$143.22 million
08/06/2025$68.96$69.24
+0.41%
$69.32$69.241,111 shs$143.67 million
08/05/2025$69.15$68.96
-0.27%
$69.23$68.962,925 shs$143.09 million
08/04/2025$68.25$69.15
+1.32%
$69.15$68.915,664 shs$143.49 million
08/01/2025$68.56$68.25
-0.45%
$68.32$68.132,917 shs$141.62 million
07/31/2025$68.74$68.56
-0.26%
$69.27$68.566,374 shs$142.26 million
07/30/2025$69.06$68.74
-0.46%
$69.15$68.611,440 shs$142.64 million
07/29/2025$69.05$69.06
+0.01%
$69.21$69.06776 shs$143.30 million
07/28/2025$69.40$69.05
-0.50%
$69.48$69.053,554 shs$143.28 million

This page (NYSEARCA:QLV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners