FlexShares US Quality Low Volatility Index Fund (QLV) Chart & Stock Price History $66.16 +0.24 (+0.36%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings FlexShares US Quality Low Volatility Index Fund Stock Price Performance 5 Day Performance-1.52%1 Month Performance-2.12%3 Month Performance+2.61%6 Month Performance+7.68%Year-To-Date Performance+17.71%1 Year Performance+22.47% Receive QLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW QLV Stock Chart for Monday, November, 18, 2024 QLV Chart by TradingView FlexShares US Quality Low Volatility Index Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$65.92$66.16+0.36%$66.22$65.828,145 shs$164.08 million11/15/2024$66.74$65.92-1.23%$66.46$65.874,466 shs$163.48 million11/14/2024$67.18$66.74-0.65%$67.28$66.748,202 shs$165.52 million11/13/2024$67.36$67.18-0.27%$67.43$67.183,948 shs$166.61 million11/12/2024$67.44$67.36-0.12%$67.51$67.313,332 shs$167.05 million11/11/2024$67.71$67.44-0.40%$67.80$67.446,066 shs$167.25 million Get the Latest News and Ratings for QLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$67.35$67.71+0.53%$67.86$67.634,550 shs$167.92 million11/07/2024$67.01$67.35+0.50%$67.35$67.1113,896 shs$167.03 million11/06/2024$66.11$67.01+1.37%$66.86$66.861,748 shs$166.19 million11/05/2024$65.45$66.11+1.01%$66.11$65.901,168 shs$163.95 million11/04/2024$65.53$65.45-0.13%$65.57$65.32836 shs$162.32 million11/01/2024$65.55$65.53-0.03%$66.02$65.534,141 shs$162.51 million10/31/2024$66.46$65.55-1.37%$65.90$65.557,621 shs$162.56 million10/30/2024$66.81$66.46-0.52%$66.68$66.466,690 shs$164.82 million10/29/2024$66.87$66.81-0.09%$67.01$66.7411,219 shs$165.69 million10/28/2024$66.71$66.87+0.24%$67.03$66.8667,217 shs$165.84 million10/25/2024$66.85$66.71-0.21%$67.32$66.717,139 shs$165.44 million10/24/2024$67.07$66.85-0.33%$66.98$66.844,107 shs$165.79 million10/23/2024$67.34$67.07-0.40%$67.08$66.924,986 shs$166.33 million10/22/2024$67.46$67.34-0.18%$67.34$67.1545,540 shs$167.00 million10/21/2024$67.59$67.46-0.20%$67.64$67.2296,718 shs$167.30 million10/18/2024$67.54$67.59+0.07%$67.59$67.58437 shs$167.62 million10/17/2024$67.38$67.54+0.24%$67.58$67.515,448 shs$167.50 million Related Companies OAIM Stock Price Chart PFIX Stock Price Chart LDSF Stock Price Chart TOTR Stock Price Chart MMTM Stock Price Chart DIVZ Stock Price Chart VSMV Stock Price Chart QWLD Stock Price Chart PTIN Stock Price Chart RFDI Stock Price Chart Receive QLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLV) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares US Quality Low Volatility Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares US Quality Low Volatility Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
