Free Trial

FlexShares US Quality Low Volatility Index Fund (QLV) Chart & Stock Price History

FlexShares US Quality Low Volatility Index Fund logo
$68.96 -0.19 (-0.27%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$69.16 +0.20 (+0.29%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares US Quality Low Volatility Index Fund Stock Price Performance

The FlexShares US Quality Low Volatility Index Fund (QLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.41%, with a year-to-date return of 5.69%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, FlexShares US Quality Low Volatility Index Fund traded at $68.96 with a market cap of $143.09 million and volume of 2,925 shares. Five years ago, the fund traded at $42.39, representing a 62.68% increase over that period. At the time, it had a market cap of $105.55 million and a volume of 5,049 shares.

Receive QLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+0.26%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+11.41%
5 Year
Performance
+62.68%

QLV Stock Chart for Wednesday, August, 6, 2025

FlexShares US Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$69.15$68.96
-0.27%
$69.23$68.962,925 shs$143.09 million
08/04/2025$68.25$69.15
+1.32%
$69.15$68.915,664 shs$143.49 million
08/01/2025$68.56$68.25
-0.45%
$68.32$68.132,917 shs$141.62 million
07/31/2025$68.74$68.56
-0.26%
$69.27$68.566,374 shs$142.26 million
07/30/2025$69.06$68.74
-0.46%
$69.15$68.611,440 shs$142.64 million
07/29/2025$69.05$69.06
+0.01%
$69.21$69.06776 shs$143.30 million
07/28/2025$69.40$69.05
-0.50%
$69.48$69.053,554 shs$143.28 million
07/25/2025$69.28$69.40
+0.17%
$69.46$69.163,564 shs$144.01 million
07/24/2025$69.35$69.28
-0.10%
$69.40$69.283,894 shs$143.76 million
07/23/2025$69.04$69.35
+0.45%
$69.38$69.126,618 shs$144.25 million
07/22/2025$68.57$69.04
+0.69%
$69.04$68.712,169 shs$143.60 million
07/21/2025$68.59$68.57
-0.03%
$68.90$68.573,439 shs$142.63 million
07/18/2025$68.69$68.59
-0.15%
$68.61$68.59754 shs$142.32 million
07/17/2025$68.40$68.69
+0.42%
$68.79$68.552,284 shs$144.25 million
07/16/2025$67.98$68.40
+0.62%
$68.43$68.111,499 shs$143.64 million
07/15/2025$68.49$67.98
-0.74%
$68.16$67.984,670 shs$142.76 million
07/14/2025$68.33$68.49
+0.23%
$68.53$68.464,311 shs$143.83 million
07/11/2025$68.74$68.33
-0.60%
$68.60$68.331,698 shs$143.49 million
07/10/2025$68.59$68.74
+0.22%
$68.77$68.73553 shs$144.35 million
07/09/2025$68.25$68.59
+0.50%
$68.59$68.254,843 shs$144.04 million
07/08/2025$68.37$68.25
-0.18%
$68.40$68.202,859 shs$143.33 million
07/07/2025$68.78$68.37
-0.60%
$68.63$68.126,666 shs$143.58 million

This page (NYSEARCA:QLV) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners