Free Trial

FlexShares US Quality Low Volatility Index Fund (QLV) Chart & Stock Price History

FlexShares US Quality Low Volatility Index Fund logo
$61.08 -3.43 (-5.32%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares US Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-2.85%
3 Month
Performance
-1.65%
6 Month
Performance
-2.41%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+8.06%
Receive QLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QLV Stock Chart for Friday, April, 4, 2025

Remove Ads

FlexShares US Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$65.96$64.51
-2.20%
$65.14$64.513,870 shs$122.57 million
04/02/2025$65.83$65.96
+0.20%
$66.04$65.561,229 shs$125.32 million
04/01/2025$65.92$65.83
-0.14%
$65.83$65.56848 shs$125.08 million
03/31/2025$65.48$65.92
+0.67%
$65.94$65.224,268 shs$125.25 million
03/28/2025$66.20$65.48
-1.09%
$65.51$65.453,099 shs$124.41 million
03/27/2025$66.00$66.20
+0.30%
$66.37$66.0012,933 shs$129.09 million
03/26/2025$66.06$66.00
-0.09%
$66.24$65.891,255 shs$128.70 million
03/25/2025$66.15$66.06
-0.14%
$66.08$65.932,611 shs$128.82 million
03/24/2025$65.46$66.15
+1.05%
$66.15$65.991,343 shs$128.99 million
03/21/2025$65.80$65.46
-0.52%
$65.46$65.241,280 shs$127.65 million
03/20/2025$66.05$65.80
-0.38%
$66.04$65.794,098 shs$128.31 million
03/19/2025$65.69$66.05
+0.55%
$66.18$65.704,000 shs$128.80 million
03/18/2025$66.16$65.69
-0.71%
$66.03$65.694,131 shs$128.10 million
03/17/2025$65.56$66.16
+0.92%
$66.36$65.9111,975 shs$129.01 million
03/14/2025$64.63$65.56
+1.44%
$65.57$64.904,694 shs$127.84 million
03/13/2025$65.02$64.63
-0.60%
$64.86$64.495,025 shs$126.03 million
03/12/2025$65.32$65.02
-0.46%
$65.54$64.615,632 shs$126.79 million
03/11/2025$66.39$65.32
-1.61%
$65.87$65.133,324 shs$127.37 million
03/10/2025$67.02$66.39
-0.94%
$66.71$65.9832,989 shs$129.46 million
03/07/2025$66.36$67.02
+0.99%
$67.10$66.3920,340 shs$130.69 million
03/06/2025$66.83$66.36
-0.70%
$66.62$66.0335,630 shs$129.40 million
03/05/2025$66.40$66.83
+0.65%
$66.86$66.195,243 shs$130.32 million
03/04/2025$66.98$66.40
-0.87%
$66.94$66.405,474 shs$129.48 million
03/03/2025$67.41$66.98
-0.64%
$67.69$66.986,735 shs$130.61 million

This page (NYSEARCA:QLV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners