Free Trial

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

$25.70 -0.04 (-0.16%)
(As of 11/21/2024 ET)

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-4.17%
3 Month
Performance
-1.23%
6 Month
Performance
+2.27%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+13.33%
Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QLVE Stock Chart for Thursday, November, 21, 2024

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.75$25.74
-0.04%
$25.74$25.741 shs$12.87 million
11/19/2024$25.76$25.75
-0.04%
$25.83$25.7510,036 shs$12.88 million
11/18/2024$25.50$25.76
+1.02%
$25.76$25.69482 shs$12.88 million
11/15/2024$25.60$25.50
-0.39%
$25.56$25.509,954 shs$12.75 million
11/14/2024$25.62$25.60
-0.08%
$25.65$25.603,979 shs$12.80 million
11/13/2024$25.77$25.62
-0.58%
$25.62$25.6263 shs$12.81 million
11/12/2024$26.08$25.77
-1.19%
$25.77$25.7763 shs$12.89 million
11/11/2024$26.29$26.08
-0.79%
$26.08$26.0830 shs$13.04 million
11/08/2024$26.65$26.29
-1.35%
$26.29$26.25524 shs$13.15 million
11/07/2024$26.36$26.65
+1.10%
$26.68$26.62825 shs$13.33 million
11/06/2024$26.52$26.36
-0.60%
$26.36$26.3622 shs$13.18 million
11/05/2024$26.31$26.52
+0.80%
$26.52$26.525 shs$13.26 million
11/04/2024$26.28$26.31
+0.13%
$26.35$26.311,271 shs$13.16 million
11/01/2024$26.20$26.28
+0.31%
$26.49$26.281,155 shs$13.14 million
10/31/2024$26.34$26.20
-0.53%
$26.20$26.15421 shs$13.10 million
10/30/2024$26.47$26.34
-0.49%
$26.34$26.341,031 shs$13.17 million
10/29/2024$26.57$26.47
-0.38%
$26.49$26.471,031 shs$13.24 million
10/28/2024$26.51$26.57
+0.24%
$26.57$26.52969 shs$13.29 million
10/25/2024$26.53$26.51
-0.08%
$26.51$26.5114 shs$13.26 million
10/24/2024$26.59$26.53
-0.23%
$26.53$26.5377 shs$13.27 million
10/23/2024$26.75$26.59
-0.60%
$26.59$26.5939 shs$13.30 million
10/22/2024$26.82$26.75
-0.25%
$26.80$26.75398 shs$13.38 million
10/21/2024$26.97$26.82
-0.58%
$26.82$26.8229 shs$13.41 million


This page (NYSEARCA:QLVE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners