Free Trial

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

$25.42 +0.02 (+0.08%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$25.42 +0.00 (+0.02%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+1.23%
3 Month
Performance
+1.80%
6 Month
Performance
-6.92%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+5.56%
Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QLVE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.40$25.42
+0.08%
$25.42$25.4264 shs$12.71 million
03/31/2025$25.32$25.40
+0.32%
$25.40$25.231,523 shs$12.70 million
03/28/2025$25.70$25.32
-1.48%
$25.50$25.321,041 shs$12.66 million
03/27/2025$25.55$25.70
+0.59%
$25.71$25.66376 shs$12.85 million
03/26/2025$25.70$25.55
-0.58%
$25.58$25.55170 shs$12.78 million
03/25/2025$25.71$25.70
-0.04%
$25.70$25.66137 shs$12.85 million
03/24/2025$25.63$25.71
+0.31%
$25.80$25.641,373 shs$12.86 million
03/21/2025$25.66$25.63
-0.12%
$25.63$25.58365 shs$12.82 million
03/20/2025$25.76$25.66
-0.39%
$25.66$25.61991 shs$12.83 million
03/19/2025$25.68$25.76
+0.31%
$25.76$25.64992 shs$12.88 million
03/18/2025$25.76$25.68
-0.31%
$25.68$25.68202 shs$12.84 million
03/17/2025$25.46$25.76
+1.18%
$25.77$25.61174 shs$12.88 million
03/14/2025$25.23$25.46
+0.91%
$25.46$25.463 shs$12.73 million
03/13/2025$25.27$25.23
-0.16%
$25.23$25.10488 shs$12.62 million
03/12/2025$25.26$25.27
+0.04%
$25.27$25.15150 shs$12.64 million
03/11/2025$25.07$25.26
+0.76%
$25.26$25.25596 shs$12.63 million
03/10/2025$25.53$25.07
-1.80%
$25.21$25.07755 shs$12.54 million
03/07/2025$25.50$25.53
+0.12%
$25.53$25.53876 shs$12.77 million
03/06/2025$25.59$25.50
-0.35%
$25.55$25.50313 shs$12.75 million
03/05/2025$25.06$25.59
+2.11%
$25.59$25.36840 shs$12.80 million
03/04/2025$24.97$25.06
+0.36%
$25.16$25.061,694 shs$12.53 million
03/03/2025$25.11$24.97
-0.56%
$25.24$24.97315 shs$12.49 million

This page (NYSEARCA:QLVE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners