FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History $26.28 +0.08 (+0.31%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance5 Day Performance-0.23%1 Month Performance-3.20%3 Month Performance+5.19%6 Month Performance+7.07%Year-To-Date Performance+12.64%1 Year Performance+18.35% Receive QLVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP QLVE Stock Chart for Monday, November, 4, 2024 QLVE Chart by TradingView FlexShares Emerging Markets Quality Low Volatility Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.20$26.28+0.31%$26.49$26.281,155 shs$13.14 million10/31/2024$26.34$26.20-0.53%$26.20$26.15421 shs$13.10 million10/30/2024$26.47$26.34-0.49%$26.34$26.341,031 shs$13.17 million10/29/2024$26.57$26.47-0.38%$26.49$26.471,031 shs$13.24 million10/28/2024$26.51$26.57+0.24%$26.57$26.52969 shs$13.29 million10/25/2024$26.53$26.51-0.08%$26.51$26.5114 shs$13.26 million Get the Latest News and Ratings for QLVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.59$26.53-0.23%$26.53$26.5377 shs$13.27 million10/23/2024$26.75$26.59-0.60%$26.59$26.5939 shs$13.30 million10/22/2024$26.82$26.75-0.25%$26.80$26.75398 shs$13.38 million10/21/2024$26.97$26.82-0.58%$26.82$26.8229 shs$13.41 million10/18/2024$26.82$26.97+0.56%$27.14$26.97499 shs$13.49 million10/17/2024$26.90$26.82-0.30%$26.88$26.82608 shs$13.41 million10/16/2024$26.72$26.90+0.67%$26.99$26.88732 shs$13.45 million10/15/2024$27.03$26.72-1.15%$26.72$26.72275 shs$13.36 million10/14/2024$27.02$27.03+0.04%$27.10$27.03275 shs$13.52 million10/11/2024$26.88$27.02+0.52%$27.02$27.0214 shs$13.51 million10/10/2024$26.87$26.88+0.04%$26.88$26.8814 shs$13.44 million10/09/2024$26.94$26.87-0.26%$26.87$26.87483 shs$13.44 million10/08/2024$27.18$26.94-0.90%$26.94$26.942,109 shs$13.47 million10/07/2024$27.15$27.18+0.14%$27.26$27.182,109 shs$13.59 million10/04/2024$27.10$27.15+0.18%$27.18$27.15260 shs$13.58 million10/03/2024$27.31$27.10-0.77%$27.11$27.09672 shs$13.55 million10/02/2024$27.12$27.31+0.70%$27.39$27.201,323 shs$13.66 million10/01/2024$27.16$27.12-0.15%$27.17$27.102,943 shs$13.56 million09/30/2024$27.43$27.16-0.98%$27.38$27.106,503 shs$13.58 million09/27/2024$27.65$27.43-0.80%$27.55$27.43962 shs$13.72 million09/26/2024$27.01$27.65+2.37%$27.71$27.541,245 shs$13.83 million09/25/2024$27.14$27.01-0.48%$27.01$27.0161 shs$13.51 million09/24/2024$26.60$27.14+2.03%$27.14$27.14160 shs$13.57 million09/23/2024$26.48$26.60+0.47%$26.73$26.544,583 shs$13.30 million09/20/2024$26.61$26.48-0.50%$26.48$26.47743 shs$13.24 million09/19/2024$26.21$26.61+1.53%$26.61$26.61463 shs$13.31 million09/18/2024$26.25$26.21-0.16%$26.30$26.21463 shs$13.11 million09/17/2024$26.24$26.25+0.04%$26.25$26.2597 shs$13.13 million09/16/2024$26.19$26.24+0.19%$26.24$26.241 shs$13.12 million09/13/2024$26.05$26.19+0.54%$26.19$26.196 shs$13.10 million09/12/2024$25.92$26.05+0.50%$26.05$26.0560 shs$13.03 million09/11/2024$25.84$25.92+0.31%$25.92$25.921,360 shs$12.96 million09/10/2024$25.81$25.84+0.12%$25.84$25.781,360 shs$12.92 million09/09/2024$25.60$25.81+0.81%$25.81$25.811 shs$12.91 million[Charles Payne Live Event] Click to Confirm Your RSVP (Ad)The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP09/06/2024$25.85$25.60-0.97%$25.60$25.601 shs$12.80 million09/05/2024$25.83$25.85+0.08%$25.85$25.852 shs$12.93 million09/04/2024$25.75$25.83+0.31%$25.83$25.832 shs$12.92 million09/03/2024$26.02$25.75-1.04%$25.86$25.7513,138 shs$12.88 million08/30/2024$25.97$26.02+0.21%$26.02$26.02450 shs$13.01 million08/29/2024$26.00$25.97-0.13%$25.97$25.97450 shs$12.98 million08/28/2024$26.11$26.00-0.42%$26.05$26.00450 shs$13 million08/27/2024$26.05$26.11+0.22%$26.11$26.1159 shs$13.06 million08/26/2024$26.15$26.05-0.37%$26.07$26.051,385 shs$13.03 million08/23/2024$25.80$26.15+1.36%$26.24$26.15717 shs$13.08 million08/22/2024$26.02$25.80-0.85%$25.80$25.802 shs$12.90 million08/21/2024$25.90$26.02+0.46%$26.02$26.022 shs$13.01 million08/20/2024$25.98$25.90-0.31%$25.90$25.901 shs$12.95 million08/19/2024$25.75$25.98+0.88%$25.98$25.9877 shs$12.99 million08/16/2024$25.57$25.75+0.70%$25.75$25.7535 shs$12.88 million08/15/2024$25.40$25.57+0.66%$25.57$25.5735 shs$12.79 million08/14/2024$25.52$25.40-0.44%$25.43$25.40243 shs$12.70 million08/13/2024$25.29$25.52+0.89%$25.52$25.332,939 shs$12.76 million08/12/2024$25.23$25.29+0.23%$25.48$25.291,805 shs$12.65 million08/09/2024$25.15$25.23+0.32%$25.23$25.23129 shs$12.62 million08/08/2024$24.70$25.15+1.80%$25.15$25.08371 shs$12.58 million08/07/2024$24.54$24.70+0.67%$24.96$24.702,343 shs$12.35 million08/06/2024$24.45$24.54+0.37%$24.71$24.361,281 shs$12.27 million08/05/2024$24.98$24.45-2.13%$24.45$24.452 shs$12.23 million Related Companies Innovator IBD Breakout Opportunities ETF Stock Price Chart ProShares Short MSCI Emerging Markets Stock Price Chart Western Asset Short Duration Income ETF Stock Price Chart Global X MSCI Vietnam ETF Stock Price Chart Neuberger Berman Japan Equity ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Defiance Nasdaq 100 Income Target ETF Stock Price Chart Simplify Tara India Opportunities ETF Stock Price Chart KraneShares MSCI China All Shares Index ETF Stock Price Chart Virtus Real Asset Income ETF Stock Price Chart Receive QLVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLVE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Emerging Markets Quality Low Volatility Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Emerging Markets Quality Low Volatility Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
