Free Trial

FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History

$24.87 +0.16 (+0.65%)
As of 04/17/2025 04:10 PM Eastern

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-2.97%
3 Month
Performance
-0.72%
6 Month
Performance
-7.26%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+5.80%
Receive QLVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QLVE Stock Chart for Monday, April, 21, 2025

FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.87$24.87$24.87$24.873 shs$12.44 million
04/17/2025$24.71$24.87
+0.65%
$24.87$24.873 shs$12.44 million
04/16/2025$24.87$24.71
-0.64%
$24.71$24.713 shs$12.36 million
04/15/2025$24.84$24.87
+0.12%
$24.87$24.873 shs$12.44 million
04/14/2025$24.62$24.84
+0.89%
$24.84$24.848 shs$12.42 million
04/11/2025$24.11$24.62
+2.12%
$24.62$24.48154 shs$12.31 million
04/10/2025$24.50$24.11
-1.59%
$24.32$23.90973 shs$12.06 million
04/09/2025$23.41$24.50
+4.66%
$24.78$23.481,793 shs$12.25 million
04/09/2025$23.41$24.50
+4.66%
$24.78$23.481,793 shs$12.25 million
04/08/2025$23.62$23.41
-0.89%
$24.05$23.412,426 shs$11.71 million
04/08/2025$23.62$23.41
-0.89%
$24.05$23.412,426 shs$11.71 million
04/07/2025$24.21$23.62
-2.44%
$23.64$23.562,125 shs$11.81 million
04/04/2025$25.24$24.21
-4.08%
$24.66$24.213,799 shs$12.11 million
04/03/2025$25.53$25.24
-1.14%
$25.27$25.24514 shs$12.62 million
04/02/2025$25.42$25.53
+0.43%
$25.53$25.52493 shs$12.77 million
04/01/2025$25.40$25.42
+0.08%
$25.42$25.4264 shs$12.71 million
03/31/2025$25.32$25.40
+0.32%
$25.40$25.231,523 shs$12.70 million
03/28/2025$25.70$25.32
-1.48%
$25.50$25.321,041 shs$12.66 million
03/27/2025$25.55$25.70
+0.59%
$25.71$25.66376 shs$12.85 million
03/26/2025$25.70$25.55
-0.58%
$25.58$25.55170 shs$12.78 million
03/25/2025$25.71$25.70
-0.04%
$25.70$25.66137 shs$12.85 million
03/24/2025$25.63$25.71
+0.31%
$25.80$25.641,373 shs$12.86 million
03/21/2025$25.66$25.63
-0.12%
$25.63$25.58365 shs$12.82 million
03/20/2025$25.76$25.66
-0.39%
$25.66$25.61991 shs$12.83 million

This page (NYSEARCA:QLVE) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners