FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Chart & Stock Price History $28.10 +0.02 (+0.07%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Performance The FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.89%, with a year-to-date return of 12.72%. In the past month, the fund has increased 1.26%, reflecting recent market activity. As of the latest close, FlexShares Emerging Markets Quality Low Volatility Index Fund traded at $28.08 with a market cap of $14.04 million and volume of 341 shares. Five years ago, the fund traded at $24.41, representing a 15.12% increase over that period. At the time, it had a market cap of $7.38 million and a volume of 15,798 shares. Receive QLVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.25%1 Month Performance+1.26%3 Month Performance+4.73%Year-To-Date Performance+12.72%1 Year Performance+9.89%5 Year Performance+15.12% QLVE Stock Chart for Friday, August, 15, 2025 QLVE Chart by TradingView FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$28.08$28.10+0.07%$28.11$28.1129 shs$14.05 million08/14/2025$28.38$28.08-1.06%$28.08$28.08341 shs$14.04 million08/13/2025$28.16$28.38+0.78%$28.38$28.3865 shs$14.19 million08/12/2025$27.94$28.16+0.79%$28.16$28.051,209 shs$14.08 million08/11/2025$28.03$27.94-0.32%$27.95$27.94285 shs$13.97 million08/08/2025$28.05$28.03-0.07%$28.05$28.03114 shs$14.02 million08/07/2025$27.84$28.05+0.75%$28.05$28.0574 shs$14.03 million08/06/2025$27.72$27.84+0.43%$27.89$27.84104 shs$13.92 million08/05/2025$27.68$27.72+0.14%$27.92$27.721,788 shs$13.86 million08/04/2025$27.46$27.68+0.80%$27.69$27.661,116 shs$13.84 million Get the Latest News and Ratings for QLVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$27.63$27.46-0.62%$27.46$27.46243 shs$13.73 million07/31/2025$27.67$27.63-0.14%$27.64$27.63203 shs$13.82 million07/30/2025$27.79$27.67-0.43%$27.67$27.66383 shs$13.84 million07/29/2025$27.86$27.79-0.25%$27.79$27.79624 shs$13.90 million07/28/2025$28.00$27.86-0.50%$27.88$27.862,642 shs$13.93 million07/25/2025$28.02$28.00-0.07%$28.00$28.00232 shs$14 million07/24/2025$28.14$28.02-0.43%$28.09$28.021,144 shs$14.01 million07/23/2025$27.89$28.14+0.90%$28.14$28.141,931 shs$14.07 million07/22/2025$27.99$27.89-0.36%$27.98$27.861,478 shs$13.95 million07/21/2025$27.89$27.99+0.36%$28.03$27.99163 shs$14.00 million07/18/2025$27.99$27.89-0.36%$27.89$27.85139 shs$13.95 million07/17/2025$27.85$27.99+0.50%$27.99$27.993 shs$14.00 million07/16/2025$27.75$27.85+0.36%$27.85$27.751,566 shs$13.93 million07/15/2025$27.61$27.75+0.51%$27.75$27.7567 shs$13.88 million07/14/2025$27.54$27.61+0.25%$27.61$27.60208 shs$13.81 million Related Companies Peerless Option Income Wheel ETF Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart Rayliant SMDAM Japan Equity ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart Virtus Real Asset Income ETF Stock Price Chart SmartETFs Asia Pacific Dividend Builder ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart FT Raymond James Multicap Growth Equity ETF Stock Price Chart Western Asset Short Duration Income ETF Stock Price Chart Receive QLVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Emerging Markets Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLVE) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Emerging Markets Quality Low Volatility Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Emerging Markets Quality Low Volatility Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access