Free Trial

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Chart & Stock Price History

$25.57 +0.01 (+0.04%)
As of 04:10 PM Eastern

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF Stock Price Performance

The North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.04%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, North Square RCIM Tax-Advantaged Preferred and Income Securities ETF traded at $25.56 with a market cap of $16.61 million and volume of 1,343 shares.

Receive QTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Square RCIM Tax-Advantaged Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.47%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+2.04%

QTPI Stock Chart for Tuesday, August, 19, 2025

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$25.56$25.57
+0.04%
$25.57$25.573 shs$16.62 million
08/18/2025$25.51$25.56
+0.20%
$25.56$25.561,343 shs$16.61 million
08/15/2025$25.51$25.51$25.55$25.51780 shs$16.58 million
08/14/2025$25.56$25.51
-0.20%
$25.54$25.51822 shs$16.58 million
08/13/2025$25.56$25.56$25.60$25.551,303 shs$16.61 million
08/12/2025$25.47$25.56
+0.35%
$25.56$25.563 shs$16.61 million
08/11/2025$25.50$25.47
-0.12%
$25.47$25.4743 shs$12.99 million
08/08/2025$25.41$25.50
+0.35%
$25.51$25.49503 shs$13.01 million
08/07/2025$25.41$25.41$25.41$25.414 shs$12.96 million
08/06/2025$25.42$25.41
-0.04%
$25.41$25.414 shs$12.96 million
08/05/2025$25.43$25.42
-0.04%
$25.43$25.434,086 shs$12.96 million
08/04/2025$25.39$25.43
+0.16%
$25.57$25.435,229 shs$12.97 million
08/01/2025$25.44$25.39
-0.20%
$25.44$25.39263 shs$12.95 million
07/31/2025$25.39$25.44
+0.20%
$25.44$25.44843 shs$12.97 million
07/30/2025$25.51$25.39
-0.47%
$25.44$25.391,621 shs$12.95 million
07/29/2025$25.50$25.51
+0.04%
$25.55$25.452,994 shs$13.01 million
07/28/2025$25.46$25.50
+0.16%
$25.50$25.43506 shs$13.01 million
07/25/2025$25.44$25.46
+0.08%
$25.60$25.394,862 shs$12.99 million
07/24/2025$25.47$25.44
-0.12%
$25.46$25.442,204 shs$12.97 million
07/23/2025$25.43$25.47
+0.16%
$25.47$25.431,407 shs$12.99 million
07/22/2025$25.39$25.43
+0.16%
$25.49$25.421,470 shs$12.97 million
07/21/2025$25.45$25.39
-0.24%
$25.45$25.33781 shs$12.95 million
07/18/2025$25.45$25.45$25.45$25.30132,548 shs$12.98 million

This page (NYSEARCA:QTPI) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners