Free Trial

Hartford Quality Value ETF (QUVU) Chart & Stock Price History

$25.21 +0.07 (+0.28%)
As of 03:05 PM Eastern

Hartford Quality Value ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-1.68%
3 Month
Performance
+3.45%
6 Month
Performance
-3.26%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+3.57%
Receive QUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter.

QUVU Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Hartford Quality Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.19$25.14
-0.20%
$25.20$25.0041,844 shs$177.49 million
03/31/2025$24.91$25.19
+1.12%
$25.21$24.764,992 shs$177.84 million
03/28/2025$25.16$24.91
-0.99%
$25.21$24.852,862 shs$175.87 million
03/27/2025$25.20$25.16
-0.16%
$25.24$25.1110,892 shs$177.63 million
03/26/2025$25.13$25.20
+0.28%
$25.32$25.155,278 shs$177.91 million
03/25/2025$25.13$25.13$25.28$25.133,344 shs$177.42 million
03/24/2025$24.90$25.13
+0.92%
$25.19$25.088,823 shs$177.42 million
03/21/2025$25.04$24.90
-0.56%
$24.96$24.804,435 shs$172.56 million
03/20/2025$25.13$25.04
-0.36%
$25.12$24.975,133 shs$173.53 million
03/19/2025$25.01$25.13
+0.48%
$25.16$25.014,540 shs$174.15 million
03/18/2025$25.07$25.01
-0.24%
$25.05$24.9412,828 shs$173.32 million
03/17/2025$24.77$25.07
+1.21%
$25.07$24.7414,062 shs$173.74 million
03/14/2025$24.39$24.77
+1.56%
$24.77$24.487,889 shs$171.66 million
03/13/2025$24.56$24.39
-0.69%
$24.56$24.347,686 shs$169.02 million
03/12/2025$24.64$24.56
-0.32%
$24.71$24.532,617 shs$170.20 million
03/11/2025$24.98$24.64
-1.36%
$24.91$24.584,264 shs$170.76 million
03/10/2025$25.29$24.98
-1.23%
$25.23$24.826,796 shs$173.11 million
03/07/2025$25.14$25.29
+0.60%
$25.33$25.0424,410 shs$175.26 million
03/06/2025$25.32$25.14
-0.71%
$25.24$25.0320,526 shs$174.22 million
03/05/2025$25.17$25.32
+0.60%
$25.36$25.0925,183 shs$179.77 million
03/04/2025$25.56$25.17
-1.53%
$25.55$25.1612,219 shs$178.71 million
03/03/2025$25.64$25.56
-0.31%
$25.83$25.566,096 shs$181.48 million

This page (NYSEARCA:QUVU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners