Hartford Quality Value ETF (QUVU) Chart & Stock Price History $26.34 -0.15 (-0.57%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Hartford Quality Value ETF Stock Price Performance 5 Day Performance-0.24%1 Month Performance-1.06%3 Month Performance+4.10%6 Month Performance+5.77%Year-To-Date Performance+14.11%1 Year Performance+18.64% Receive QUVU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The Stock Powering Musk’s AI Revolution—Revealed (Ad)Imagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you have a similar opportunity... But this time, it's tied to Elon Musk's latest venture, xAI.Learn the name and ticker symbol of this company here. QUVU Stock Chart for Wednesday, November, 20, 2024 QUVU Chart by TradingView Hartford Quality Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$26.49$26.34-0.58%$26.40$26.2820,244 shs$187.00 million11/18/2024$26.40$26.49+0.34%$26.54$26.399,806 shs$188.08 million11/15/2024$26.47$26.40-0.26%$26.46$26.355,176 shs$187.44 million11/14/2024$26.58$26.47-0.41%$26.70$26.475,600 shs$187.94 million11/13/2024$26.53$26.58+0.19%$26.63$26.496,002 shs$188.72 million11/12/2024$26.71$26.53-0.67%$26.61$26.534,730 shs$188.36 million Get the Latest News and Ratings for QUVU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$26.60$26.71+0.41%$26.87$26.667,955 shs$189.64 million11/08/2024$26.48$26.60+0.45%$26.67$26.474,208 shs$188.86 million11/07/2024$26.58$26.48-0.38%$26.65$26.425,285 shs$188.01 million11/06/2024$25.89$26.58+2.67%$26.63$26.427,023 shs$188.72 million11/05/2024$25.77$25.89+0.47%$25.89$25.7411,923 shs$183.82 million11/04/2024$25.83$25.77-0.22%$25.95$25.774,281 shs$182.97 million11/01/2024$25.89$25.83-0.23%$25.96$25.83760 shs$183.39 million10/31/2024$26.09$25.89-0.77%$26.04$25.894,396 shs$183.82 million10/30/2024$26.14$26.09-0.19%$26.20$26.056,463 shs$185.24 million10/29/2024$26.26$26.14-0.46%$26.25$26.126,226 shs$185.59 million10/28/2024$26.11$26.26+0.56%$26.30$26.261,993 shs$186.45 million10/25/2024$26.32$26.11-0.80%$26.15$26.111,492 shs$185.38 million10/24/2024$26.33$26.32-0.04%$26.43$26.318,456 shs$186.87 million10/23/2024$26.42$26.33-0.34%$26.36$26.317,373 shs$186.94 million10/22/2024$26.38$26.42+0.15%$26.42$26.265,855 shs$187.58 million10/21/2024$26.62$26.38-0.90%$26.61$26.384,319 shs$187.30 million Related Companies FIVAPR Stock Chart RMMZ Stock Chart HCMAX Stock Chart FCPIPR Stock Chart OPP Stock Chart HYBI Stock Chart KNO Stock Chart FLRGPR Stock Chart IBIT Stock Chart FLLV Stock Chart Receive QUVU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QUVU) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Quality Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Quality Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
