Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free RAFE Stock Alerts

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

$38.00 -0.45 (-1.17%)
As of 02/21/2025 04:10 PM Eastern
Compare

Pimco Rafi Esg U.S. Etf Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.17%
3 Month
Performance
+0.48%
6 Month
Performance
+6.15%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+11.70%
Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter.

RAFE Stock Chart for Saturday, February, 22, 2025

RAFE Chart by TradingView

Pimco Rafi Esg U.S. Etf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$38.45$38.00
-1.17%		$38.44$38.004,951 shs$83.60 million
02/20/2025$38.50$38.45
-0.13%		$38.45$38.239,868 shs$55.75 million
02/19/2025$38.40$38.50
+0.26%		$38.50$38.324,597 shs$55.83 million
02/18/2025$38.00$38.40
+1.05%		$38.40$38.161,105 shs$55.68 million
02/17/2025$38.00$38.00$38.15$38.003,951 shs$55.10 million
02/14/2025$38.07$38.00
-0.18%		$38.15$38.003,951 shs$55.10 million
02/13/2025$37.63$38.07
+1.17%		$38.07$37.741,479 shs$55.20 million
02/12/2025$37.61$37.63
+0.05%		$37.63$37.4013,014 shs$54.56 million
02/11/2025$37.41$37.61
+0.53%		$37.61$37.455,392 shs$54.53 million
02/10/2025$37.29$37.41
+0.32%		$37.48$37.333,155 shs$54.24 million
02/07/2025$37.59$37.29
-0.80%		$37.61$37.272,073 shs$54.07 million
02/06/2025$37.65$37.59
-0.16%		$37.59$37.496,797 shs$54.51 million
02/05/2025$37.37$37.65
+0.75%		$37.67$37.4211,479 shs$54.59 million
02/04/2025$37.35$37.37
+0.05%		$37.39$37.2317,667 shs$54.19 million
02/03/2025$37.59$37.35
-0.64%		$37.46$37.005,654 shs$54.16 million
01/31/2025$37.77$37.59
-0.48%		$37.96$37.5647,971 shs$54.51 million
01/30/2025$37.61$37.77
+0.43%		$37.82$37.612,397 shs$54.77 million
01/29/2025$37.69$37.61
-0.21%		$37.74$37.6111,554 shs$54.53 million
01/28/2025$37.77$37.69
-0.21%		$37.77$37.656,283 shs$54.65 million
01/27/2025$37.70$37.77
+0.19%		$37.78$37.4816,879 shs$54.77 million
01/24/2025$37.77$37.70
-0.19%		$37.83$37.676,886 shs$54.67 million
01/23/2025$37.56$37.77
+0.56%		$37.78$37.517,122 shs$54.77 million
01/22/2025$37.45$37.56
+0.29%		$37.63$37.498,798 shs$54.46 million
01/21/2025$37.08$37.45
+1.00%		$37.47$37.225,187 shs$54.30 million
Related Companies

This page (NYSEARCA:RAFE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored