Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free RAFE Stock Alerts

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

$37.06 -0.33 (-0.88%)
(As of 11/15/2024 ET)
Compare

Pimco Rafi Esg U.S. Etf Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-1.08%
3 Month
Performance
+4.13%
6 Month
Performance
+6.43%
Year-To-Date
Performance
+13.97%
1 Year
Performance
+21.56%
Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter.

RAFE Stock Chart for Sunday, November, 17, 2024

RAFE Chart by TradingView

Pimco Rafi Esg U.S. Etf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$37.39$37.06
-0.87%		$37.09$37.021,689 shs$53.74 million
11/14/2024$37.58$37.39
-0.51%		$37.66$37.3910,727 shs$54.22 million
11/13/2024$37.50$37.58
+0.21%		$37.61$37.533,735 shs$54.49 million
11/12/2024$37.79$37.50
-0.77%		$37.55$37.50644 shs$54.38 million
11/11/2024$37.78$37.79
+0.03%		$37.79$37.79303 shs$54.80 million
11/08/2024$37.73$37.78
+0.13%		$37.84$37.744,637 shs$54.78 million
11/07/2024$37.53$37.73
+0.53%		$37.73$37.653,766 shs$54.71 million
11/06/2024$36.67$37.53
+2.35%		$37.53$37.30918 shs$54.42 million
11/05/2024$36.31$36.67
+0.99%		$36.67$36.605,660 shs$53.17 million
11/04/2024$36.44$36.31
-0.36%		$36.48$36.311,671 shs$52.65 million
11/01/2024$36.41$36.44
+0.09%		$36.67$36.441,655 shs$52.84 million
10/31/2024$36.81$36.41
-1.09%		$36.55$36.413,890 shs$52.79 million
10/30/2024$36.90$36.81
-0.24%		$36.91$36.814,933 shs$53.37 million
10/29/2024$37.00$36.90
-0.27%		$36.98$36.903,459 shs$53.51 million
10/28/2024$36.77$37.00
+0.62%		$37.00$37.003,185 shs$53.65 million
10/25/2024$36.98$36.77
-0.57%		$37.10$36.77733 shs$53.32 million
10/24/2024$36.98$36.98$37.01$36.98117 shs$53.62 million
10/23/2024$37.21$36.98
-0.62%		$37.13$36.98741 shs$53.62 million
10/22/2024$37.13$37.21
+0.22%		$37.23$37.21446 shs$53.95 million
10/21/2024$37.50$37.13
-1.00%		$37.13$37.111,564 shs$53.84 million
10/18/2024$37.47$37.50
+0.08%		$37.53$37.50821 shs$54.38 million
10/17/2024$37.53$37.47
-0.16%		$37.47$37.45524 shs$54.33 million
10/16/2024$37.32$37.53
+0.56%		$37.54$37.411,037 shs$54.42 million

Related Companies

This page (NYSEARCA:RAFE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored