Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free RAVI Stock Alerts

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

FlexShares Ultra-Short Income Fund logo
$75.38 +0.03 (+0.04%)
(As of 11/15/2024 ET)
Compare

FlexShares Ultra-Short Income Fund Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.09%
3 Month
Performance
-0.04%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+0.41%
Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RAVI Stock Chart for Sunday, November, 17, 2024

RAVI Chart by TradingView

FlexShares Ultra-Short Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$75.35$75.38
+0.04%		$75.38$75.3335,356 shs$1.15 billion
11/14/2024$75.36$75.35
-0.01%		$75.38$75.3375,915 shs$1.15 billion
11/13/2024$75.33$75.36
+0.04%		$75.37$75.3025,505 shs$1.15 billion
11/12/2024$75.33$75.33$75.35$75.3121,529 shs$1.15 billion
11/11/2024$75.33$75.33
+0.01%		$75.36$75.3039,130 shs$1.15 billion
11/08/2024$75.32$75.32$75.34$75.3240,299 shs$1.15 billion
11/07/2024$75.29$75.32
+0.04%		$75.32$75.2938,478 shs$1.15 billion
11/06/2024$75.29$75.29$75.29$75.2481,043 shs$1.15 billion
11/05/2024$75.28$75.29
+0.01%		$75.29$75.2639,183 shs$1.15 billion
11/04/2024$75.23$75.28
+0.07%		$75.30$75.26128,925 shs$1.15 billion
11/01/2024$75.53$75.23
-0.40%		$75.27$75.2248,911 shs$1.15 billion
10/31/2024$75.51$75.53
+0.03%		$75.53$75.5139,096 shs$1.15 billion
10/30/2024$75.53$75.51
-0.03%		$75.55$75.5171,164 shs$1.15 billion
10/29/2024$75.51$75.53
+0.03%		$75.53$75.5152,092 shs$1.15 billion
10/28/2024$75.50$75.51
+0.01%		$75.53$75.50218,538 shs$1.15 billion
10/25/2024$75.51$75.50
-0.01%		$75.53$75.4636,299 shs$1.15 billion
10/24/2024$75.45$75.51
+0.08%		$75.51$75.4799,063 shs$1.15 billion
10/23/2024$75.46$75.45
-0.01%		$75.46$75.4423,119 shs$1.15 billion
10/22/2024$75.47$75.46
-0.01%		$75.48$75.4628,250 shs$1.15 billion
10/21/2024$75.48$75.47
-0.01%		$75.49$75.45113,996 shs$1.15 billion
10/18/2024$75.45$75.47
+0.03%		$75.49$75.44416,520 shs$1.15 billion
10/17/2024$75.45$75.45$75.45$75.4424,022 shs$1.15 billion
10/16/2024$75.44$75.45
+0.01%		$75.46$75.4458,105 shs$1.15 billion

Related Companies

This page (NYSEARCA:RAVI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored