Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free RAVI Stock Alerts

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

$75.38
+0.03 (+0.04%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

FlexShares Ultra-Short Income Fund Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+0.13%
3 Month
Performance
+0.19%
6 Month
Performance
+0.21%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+0.67%
Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RAVI Stock Chart for Saturday, September, 7, 2024

RAVI Chart by TradingView

FlexShares Ultra-Short Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$75.35$75.38
+0.04%		$75.40$75.3451,911 shs$1.15 billion
09/05/2024$75.32$75.35
+0.04%		$75.36$75.3092,223 shs$1.15 billion
09/04/2024$75.27$75.32
+0.07%		$75.32$75.27133,130 shs$1.15 billion
09/03/2024$75.60$75.27
-0.44%		$75.28$75.2576,161 shs$1.15 billion
09/02/2024$75.60$75.60$75.60$75.51190,600 shs$1.16 billion
08/30/2024$75.55$75.60
+0.07%		$75.60$75.51190,625 shs$1.16 billion
08/29/2024$75.53$75.55
+0.03%		$75.57$75.5257,574 shs$1.16 billion
08/28/2024$75.55$75.53
-0.03%		$75.55$75.5066,189 shs$1.15 billion
08/27/2024$75.52$75.55
+0.04%		$75.55$75.5155,652 shs$1.16 billion
08/26/2024$75.51$75.52
+0.01%		$75.53$75.5123,543 shs$1.15 billion
08/23/2024$75.45$75.51
+0.09%		$75.51$75.47186,328 shs$1.15 billion
08/22/2024$75.46$75.45
-0.02%		$75.46$75.4297,405 shs$1.15 billion
08/21/2024$75.44$75.46
+0.03%		$75.46$75.4339,243 shs$1.15 billion
08/20/2024$75.43$75.44
+0.01%		$75.44$75.4284,963 shs$1.15 billion
08/19/2024$75.41$75.43
+0.03%		$75.44$75.41165,571 shs$1.15 billion
08/16/2024$75.35$75.41
+0.08%		$75.42$75.3871,362 shs$1.15 billion
08/15/2024$75.36$75.35
-0.01%		$75.36$75.34112,625 shs$1.15 billion
08/14/2024$75.37$75.36
-0.01%		$75.39$75.3539,359 shs$1.15 billion
08/13/2024$75.33$75.37
+0.05%		$75.38$75.3564,438 shs$1.15 billion
08/12/2024$75.31$75.33
+0.03%		$75.35$75.3374,993 shs$1.15 billion
08/09/2024$75.29$75.31
+0.03%		$75.32$75.2620,381 shs$1.15 billion
08/08/2024$75.28$75.29
+0.01%		$75.29$75.2843,824 shs$1.15 billion
08/07/2024$75.28$75.28$75.30$75.2785,176 shs$1.15 billion
08/06/2024$75.28$75.28$75.29$75.2614,099 shs$1.15 billion
08/05/2024$75.27$75.28
+0.02%		$75.34$75.24113,187 shs$1.15 billion
08/02/2024$75.21$75.26
+0.07%		$75.28$75.2569,105 shs$1.15 billion
08/01/2024$75.54$75.21
-0.44%		$75.22$75.2076,715 shs$1.15 billion
07/31/2024$75.54$75.54$75.56$75.5264,143 shs$1.16 billion
07/30/2024$75.54$75.54$75.55$75.52345,084 shs$1.16 billion
07/29/2024$75.52$75.54
+0.03%		$75.55$75.5311,623 shs$1.16 billion
07/26/2024$75.45$75.52
+0.09%		$75.52$75.48110,857 shs$1.15 billion
07/25/2024$75.44$75.45
+0.01%		$75.48$75.44220,081 shs$1.15 billion
07/24/2024$75.42$75.44
+0.03%		$75.45$75.4449,350 shs$1.15 billion
07/23/2024$75.41$75.42
+0.01%		$75.44$75.4216,223 shs$1.15 billion
07/22/2024$75.39$75.41
+0.03%		$75.43$75.4130,604 shs$1.15 billion
07/19/2024$75.36$75.39
+0.04%		$75.40$75.3946,650 shs$1.15 billion
07/18/2024$75.35$75.36
+0.01%		$75.40$75.3612,197 shs$1.15 billion
07/17/2024$75.37$75.35
-0.02%		$75.39$75.3562,807 shs$1.15 billion
07/16/2024$75.35$75.37
+0.02%		$75.37$75.3429,954 shs$1.15 billion
07/15/2024$75.33$75.35
+0.03%		$75.36$75.3433,930 shs$1.15 billion
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$75.29$75.33
+0.05%		$75.33$75.307,493 shs$1.15 billion
07/11/2024$75.26$75.29
+0.04%		$75.30$75.2842,224 shs$1.15 billion
07/10/2024$75.25$75.26
+0.01%		$75.27$75.2526,021 shs$1.15 billion
07/09/2024$75.23$75.25
+0.03%		$75.26$75.2419,103 shs$1.15 billion
07/08/2024$75.23$75.23
+0.01%		$75.25$75.2334,152 shs$1.15 billion
07/05/2024$75.18$75.23
+0.07%		$75.23$75.2052,097 shs$1.15 billion
07/04/2024$75.18$75.18
-0.01%		$75.19$75.1510,915 shs$1.15 billion
07/03/2024$75.15$75.18
+0.04%		$75.19$75.1510,915 shs$1.15 billion
07/02/2024$75.14$75.15
+0.02%		$75.17$75.1352,097 shs$1.15 billion
07/01/2024$75.47$75.14
-0.44%		$75.15$75.1338,288 shs$1.15 billion
06/28/2024$75.42$75.47
+0.07%		$75.48$75.4626,360 shs$1.15 billion
06/27/2024$75.41$75.42
+0.01%		$75.44$75.4053,449 shs$1.15 billion
06/26/2024$75.40$75.41
+0.01%		$75.42$75.3929,230 shs$1.15 billion
06/25/2024$75.41$75.40
-0.01%		$75.43$75.3957,305 shs$1.15 billion
06/24/2024$75.40$75.41
+0.02%		$75.45$75.4150,663 shs$1.15 billion
06/21/2024$75.38$75.39
+0.01%		$75.41$75.3963,705 shs$1.15 billion
06/20/2024$75.36$75.38
+0.03%		$75.40$75.3760,953 shs$1.15 billion
06/19/2024$75.36$75.36
-0.01%		$75.38$75.3569,543 shs$1.15 billion
06/18/2024$75.35$75.36
+0.01%		$75.38$75.3569,543 shs$1.15 billion
06/17/2024$75.34$75.35
+0.01%		$75.36$75.3587,243 shs$1.15 billion
06/14/2024$75.33$75.34
+0.01%		$75.35$75.3394,777 shs$1.15 billion
06/13/2024$75.31$75.33
+0.03%		$75.34$75.3267,589 shs$1.15 billion
06/12/2024$75.29$75.31
+0.03%		$75.34$75.2950,025 shs$1.15 billion
06/11/2024$75.29$75.29$75.30$75.2725,449 shs$1.15 billion
06/10/2024$75.24$75.29
+0.07%		$75.29$75.2734,513 shs$1.15 billion
06/07/2024$75.24$75.24$75.25$75.2283,192 shs$1.15 billion
06/06/2024$75.25$75.24
-0.01%		$75.25$75.2276,689 shs$1.15 billion

Related Companies:
This page (NYSEARCA:RAVI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored