Free Trial

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

FlexShares Ultra-Short Income Fund logo
$75.56 +0.03 (+0.03%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares Ultra-Short Income Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.02%
3 Month
Performance
+0.51%
6 Month
Performance
-0.14%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+0.15%
Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RAVI Stock Chart for Monday, March, 31, 2025

Remove Ads

FlexShares Ultra-Short Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$75.49$75.53
+0.05%
$75.55$75.47120,815 shs$1.24 billion
03/27/2025$75.48$75.49
+0.01%
$75.49$75.4767,626 shs$1.22 billion
03/26/2025$75.47$75.48
+0.01%
$75.50$75.4649,806 shs$1.22 billion
03/25/2025$75.46$75.47
+0.01%
$75.49$75.4681,207 shs$1.22 billion
03/24/2025$75.47$75.46
-0.01%
$75.51$75.4638,357 shs$1.22 billion
03/21/2025$75.43$75.47
+0.05%
$75.50$75.4581,205 shs$1.22 billion
03/20/2025$75.41$75.43
+0.03%
$75.45$75.4235,232 shs$1.22 billion
03/19/2025$75.41$75.41$75.44$75.3842,103 shs$1.22 billion
03/18/2025$75.39$75.41
+0.03%
$75.41$75.3852,691 shs$1.22 billion
03/17/2025$75.37$75.39
+0.03%
$75.39$75.3767,765 shs$1.22 billion
03/14/2025$75.35$75.37
+0.03%
$75.38$75.3455,466 shs$1.21 billion
03/13/2025$75.35$75.35$75.39$75.3483,801 shs$1.21 billion
03/12/2025$75.39$75.35
-0.05%
$75.37$75.3539,967 shs$1.21 billion
03/11/2025$75.41$75.39
-0.03%
$75.42$75.35147,165 shs$1.22 billion
03/10/2025$75.36$75.41
+0.07%
$75.41$75.3464,662 shs$1.22 billion
03/07/2025$75.35$75.36
+0.01%
$75.38$75.23198,211 shs$1.22 billion
03/06/2025$75.34$75.35
+0.01%
$75.36$75.34392,066 shs$1.22 billion
03/05/2025$75.33$75.34
+0.01%
$75.36$75.33174,630 shs$1.22 billion
03/04/2025$75.33$75.33$75.37$75.3248,259 shs$1.22 billion
03/03/2025$75.57$75.33
-0.32%
$75.34$75.3141,722 shs$1.22 billion
02/28/2025$75.52$75.57
+0.07%
$75.58$75.52117,188 shs$1.23 billion

This page (NYSEARCA:RAVI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners