Free Trial

FlexShares Ultra-Short Income Fund (RAVI) Chart & Stock Price History

FlexShares Ultra-Short Income Fund logo
$75.14 -0.01 (-0.01%)
As of 04/17/2025 04:10 PM Eastern

FlexShares Ultra-Short Income Fund Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.36%
3 Month
Performance
-0.28%
6 Month
Performance
-0.44%
Year-To-Date
Performance
-0.04%
1 Year
Performance
-0.23%
Receive RAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Ultra-Short Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RAVI Stock Chart for Friday, April, 18, 2025

FlexShares Ultra-Short Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$75.15$75.14
-0.01%
$75.21$75.1347,891 shs$1.23 billion
04/16/2025$75.12$75.15
+0.04%
$75.15$75.0651,677 shs$1.23 billion
04/15/2025$75.12$75.12$75.17$74.9864,418 shs$1.24 billion
04/14/2025$75.07$75.12
+0.07%
$75.13$74.9858,687 shs$1.24 billion
04/11/2025$75.04$75.07
+0.04%
$75.14$74.99146,313 shs$1.23 billion
04/10/2025$75.13$75.04
-0.12%
$75.23$74.8092,536 shs$1.23 billion
04/09/2025$75.09$75.13
+0.05%
$75.41$74.74154,322 shs$1.24 billion
04/09/2025$75.09$75.13
+0.05%
$75.41$74.74154,322 shs$1.24 billion
04/08/2025$75.17$75.09
-0.11%
$75.21$75.08235,374 shs$1.24 billion
04/08/2025$75.17$75.09
-0.11%
$75.21$75.08235,374 shs$1.24 billion
04/07/2025$75.23$75.17
-0.08%
$75.24$75.13163,511 shs$1.24 billion
04/04/2025$75.31$75.23
-0.11%
$75.36$75.2378,498 shs$1.24 billion
04/03/2025$75.25$75.31
+0.08%
$75.34$75.2973,057 shs$1.24 billion
04/02/2025$75.29$75.25
-0.05%
$75.29$75.24183,821 shs$1.24 billion
04/01/2025$75.58$75.29
-0.38%
$75.29$75.26143,384 shs$1.24 billion
03/31/2025$75.53$75.58
+0.07%
$75.60$75.5366,840 shs$1.24 billion
03/28/2025$75.49$75.53
+0.05%
$75.55$75.47120,815 shs$1.24 billion
03/27/2025$75.48$75.49
+0.01%
$75.49$75.4767,626 shs$1.22 billion
03/26/2025$75.47$75.48
+0.01%
$75.50$75.4649,806 shs$1.22 billion
03/25/2025$75.46$75.47
+0.01%
$75.49$75.4681,207 shs$1.22 billion
03/24/2025$75.47$75.46
-0.01%
$75.51$75.4638,357 shs$1.22 billion
03/21/2025$75.43$75.47
+0.05%
$75.50$75.4581,205 shs$1.22 billion
03/20/2025$75.41$75.43
+0.03%
$75.45$75.4235,232 shs$1.22 billion
03/19/2025$75.41$75.41$75.44$75.3842,103 shs$1.22 billion
03/18/2025$75.39$75.41
+0.03%
$75.41$75.3852,691 shs$1.22 billion
03/17/2025$75.37$75.39
+0.03%
$75.39$75.3767,765 shs$1.22 billion

This page (NYSEARCA:RAVI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners