Free Trial

Rayliant Quantitative Developed Market Equity ETF (RAYD) Chart & Stock Price History

$32.45 +0.10 (+0.31%)
As of 04/25/2025 04:10 PM Eastern

Rayliant Quantitative Developed Market Equity ETF Stock Price Performance

5 Day
Performance
+6.39%
1 Month
Performance
-1.34%
3 Month
Performance
-1.31%
6 Month
Performance
+4.31%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+18.95%
Receive RAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

RAYD Stock Chart for Saturday, April, 26, 2025

Rayliant Quantitative Developed Market Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$32.35$32.45
+0.31%
$32.45$32.261,516 shs$83.72 million
04/24/2025$31.94$32.35
+1.28%
$32.35$31.884,773 shs$83.46 million
04/23/2025$31.50$31.94
+1.40%
$31.94$31.907,392 shs$82.41 million
04/22/2025$30.50$31.50
+3.28%
$31.51$30.695,360 shs$81.27 million
04/21/2025$31.35$30.50
-2.71%
$31.11$30.508,546 shs$78.69 million
04/18/2025$31.35$31.35$31.55$31.256,321 shs$80.88 million
04/17/2025$30.92$31.35
+1.39%
$31.55$31.256,321 shs$80.88 million
04/16/2025$31.58$30.92
-2.09%
$31.52$30.832,774 shs$79.77 million
04/15/2025$31.51$31.58
+0.22%
$31.93$31.536,458 shs$86.85 million
04/14/2025$31.10$31.51
+1.32%
$31.58$31.3613,088 shs$86.65 million
04/11/2025$30.31$31.10
+2.61%
$31.11$30.264,436 shs$85.53 million
04/10/2025$31.30$30.31
-3.16%
$30.72$29.783,344 shs$83.35 million
04/09/2025$28.77$31.30
+8.79%
$31.30$28.588,391 shs$86.08 million
04/09/2025$28.77$31.30
+8.79%
$31.30$28.588,391 shs$86.08 million
04/08/2025$29.20$28.77
-1.47%
$30.11$28.6613,933 shs$79.12 million
04/08/2025$29.20$28.77
-1.47%
$30.11$28.6613,933 shs$79.12 million
04/07/2025$29.56$29.20
-1.22%
$29.35$28.1383,336 shs$80.30 million
04/04/2025$31.39$29.56
-5.83%
$30.29$29.46190,108 shs$81.29 million
04/03/2025$32.84$31.39
-4.42%
$31.79$31.399,040 shs$86.32 million
04/02/2025$32.50$32.84
+1.05%
$32.84$32.3116,245 shs$90.31 million
04/01/2025$32.47$32.50
+0.09%
$32.51$32.198,358 shs$89.38 million
03/31/2025$32.52$32.47
-0.15%
$32.47$31.965,410 shs$89.29 million
03/28/2025$32.92$32.52
-1.22%
$32.75$32.2718,138 shs$89.43 million
03/27/2025$32.89$32.92
+0.09%
$33.01$32.793,627 shs$88.23 million
03/26/2025$33.39$32.89
-1.50%
$33.27$32.868,085 shs$88.15 million
03/25/2025$33.14$33.39
+0.75%
$33.39$33.2311,927 shs$89.49 million

This page (NYSEARCA:RAYD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners