Free Trial

Rayliant Quantitative Developed Market Equity ETF (RAYD) Chart & Stock Price History

$32.43 +0.12 (+0.37%)
(As of 11/22/2024 ET)

Rayliant Quantitative Developed Market Equity ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+4.08%
3 Month
Performance
+6.59%
6 Month
Performance
+12.14%
Year-To-Date
Performance
+30.56%
1 Year
Performance
+34.82%
Receive RAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

RAYD Stock Chart for Sunday, November, 24, 2024

Rayliant Quantitative Developed Market Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.31$32.43
+0.37%
$32.43$32.33403 shs$58.37 million
11/21/2024$32.11$32.31
+0.62%
$32.33$32.141,940 shs$58.16 million
11/20/2024$32.06$32.11
+0.16%
$32.11$31.825,352 shs$57.80 million
11/19/2024$32.05$32.06
+0.03%
$32.06$31.226,009 shs$57.71 million
11/18/2024$31.99$32.05
+0.19%
$32.05$31.96454 shs$57.69 million
11/15/2024$32.39$31.99
-1.23%
$32.20$31.99614 shs$57.58 million
11/14/2024$32.58$32.39
-0.58%
$32.53$32.39412 shs$58.30 million
11/13/2024$32.51$32.58
+0.22%
$32.58$32.48614 shs$58.64 million
11/12/2024$32.50$32.51
+0.03%
$32.51$32.44204 shs$58.52 million
11/11/2024$32.45$32.50
+0.15%
$32.50$32.4747,429 shs$58.50 million
11/08/2024$32.32$32.45
+0.40%
$32.45$32.35400 shs$58.41 million
11/07/2024$31.97$32.32
+1.09%
$32.32$32.29301 shs$58.18 million
11/06/2024$31.51$31.97
+1.46%
$31.97$31.87495 shs$57.55 million
11/05/2024$31.11$31.51
+1.29%
$31.51$31.3111,509 shs$56.72 million
11/04/2024$31.15$31.11
-0.13%
$31.21$31.11400 shs$56.00 million
11/01/2024$31.04$31.15
+0.35%
$31.19$31.12601 shs$56.07 million
10/31/2024$31.33$31.04
-0.93%
$31.17$31.04410 shs$55.87 million
10/30/2024$31.29$31.33
+0.13%
$31.33$31.32208 shs$56.39 million
10/29/2024$31.25$31.29
+0.13%
$31.39$31.194,060 shs$56.32 million
10/28/2024$31.11$31.25
+0.45%
$31.25$31.156,092 shs$56.25 million
10/25/2024$31.16$31.11
-0.16%
$31.19$31.1118,581 shs$56.00 million
10/24/2024$31.11$31.16
+0.16%
$31.16$31.13409 shs$56.09 million
10/23/2024$31.49$31.11
-1.21%
$31.36$31.081,204 shs$56.00 million


This page (NYSEARCA:RAYD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners