Free Trial

Rayliant Quantitative Developed Market Equity ETF (RAYD) Chart & Stock Price History

$32.84 +0.34 (+1.05%)
As of 04/2/2025 04:10 PM Eastern

Rayliant Quantitative Developed Market Equity ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-1.26%
3 Month
Performance
+2.72%
6 Month
Performance
+7.43%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+17.50%
Receive RAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

RAYD Stock Chart for Thursday, April, 3, 2025

Remove Ads

Rayliant Quantitative Developed Market Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$32.50$32.84
+1.05%
$32.84$32.3116,245 shs$90.31 million
04/01/2025$32.47$32.50
+0.09%
$32.51$32.198,358 shs$89.38 million
03/31/2025$32.52$32.47
-0.15%
$32.47$31.965,410 shs$89.29 million
03/28/2025$32.92$32.52
-1.22%
$32.75$32.2718,138 shs$89.43 million
03/27/2025$32.89$32.92
+0.09%
$33.01$32.793,627 shs$88.23 million
03/26/2025$33.39$32.89
-1.50%
$33.27$32.868,085 shs$88.15 million
03/25/2025$33.14$33.39
+0.75%
$33.39$33.2311,927 shs$89.49 million
03/24/2025$32.65$33.14
+1.50%
$33.17$32.9934,970 shs$88.82 million
03/21/2025$32.72$32.65
-0.21%
$32.65$32.483,899 shs$87.50 million
03/20/2025$32.90$32.72
-0.55%
$32.92$32.557,205 shs$87.69 million
03/19/2025$32.55$32.90
+1.08%
$32.91$32.513,404 shs$88.17 million
03/18/2025$32.85$32.55
-0.91%
$32.65$32.454,239 shs$87.23 million
03/17/2025$32.42$32.85
+1.33%
$32.95$32.588,764 shs$88.04 million
03/14/2025$31.84$32.42
+1.82%
$32.44$32.0815,227 shs$86.89 million
03/13/2025$32.07$31.84
-0.72%
$32.17$31.6310,521 shs$85.33 million
03/12/2025$31.96$32.07
+0.34%
$32.20$31.919,031 shs$85.95 million
03/11/2025$32.30$31.96
-1.05%
$32.17$31.7422,732 shs$85.65 million
03/10/2025$33.11$32.30
-2.45%
$32.74$32.0530,362 shs$85.60 million
03/07/2025$32.85$33.11
+0.79%
$33.11$32.5065,437 shs$87.74 million
03/06/2025$33.48$32.85
-1.88%
$33.30$32.7612,942 shs$87.05 million
03/05/2025$33.16$33.48
+0.97%
$33.52$33.1251,185 shs$88.72 million
03/04/2025$33.26$33.16
-0.30%
$33.37$32.8910,051 shs$87.87 million
03/03/2025$33.54$33.26
-0.83%
$33.89$33.2413,806 shs$88.14 million

This page (NYSEARCA:RAYD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners