Rayliant Quantitative Developed Market Equity ETF (RAYD) Chart & Stock Price History $31.50 +0.12 (+0.38%) As of 01/14/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Rayliant Quantitative Developed Market Equity ETF Stock Price Performance 5 Day Performance-0.13%1 Month Performance-4.37%3 Month Performance+0.45%6 Month Performance+4.62%Year-To-Date Performance-0.41%1 Year Performance+25.25% Receive RAYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RAYD Stock Chart for Wednesday, January, 15, 2025 RAYD Chart by TradingView Rayliant Quantitative Developed Market Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025$31.38$31.50+0.38%$31.50$31.421,172 shs$56.70 million01/13/2025$31.54$31.38-0.51%$31.38$31.34250 shs$56.48 million01/10/2025$31.90$31.54-1.13%$31.65$31.302,576 shs$56.77 million01/09/2025$31.90$31.90$31.90$31.726,097 shs$57.42 million01/08/2025$31.79$31.90+0.35%$31.90$31.726,097 shs$57.42 million01/07/2025$32.10$31.79-0.97%$32.20$31.796,036 shs$57.22 million Get the Latest News and Ratings for RAYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$31.97$32.10+0.41%$32.21$32.10955 shs$57.78 million01/03/2025$31.57$31.97+1.27%$31.98$31.8221,401 shs$57.55 million01/02/2025$31.63$31.57-0.19%$31.77$31.433,815 shs$56.83 million01/01/2025$31.63$31.63$31.76$31.201,149 shs$56.93 million12/31/2024$31.76$31.63-0.41%$31.76$31.201,149 shs$56.93 million12/30/2024$32.21$31.76-1.40%$31.77$31.70346 shs$57.17 million12/27/2024$32.54$32.21-1.01%$32.50$32.192,330 shs$57.98 million12/26/2024$32.47$32.54+0.22%$32.54$32.545 shs$58.57 million12/25/2024$32.47$32.47$32.47$32.37312 shs$58.45 million12/24/2024$32.31$32.47+0.50%$32.47$32.37312 shs$58.45 million12/23/2024$32.22$32.31+0.28%$32.31$31.482,630 shs$58.16 million12/20/2024$32.07$32.22+0.47%$32.30$31.7813,097 shs$58.00 million12/19/2024$32.05$32.07+0.06%$32.24$32.075,172 shs$57.73 million12/18/2024$32.73$32.05-2.07%$32.72$32.0512,046 shs$57.69 million12/17/2024$32.94$32.73-0.64%$32.73$32.7374 shs$58.91 million12/16/2024$32.94$32.94$32.94$32.94216 shs$59.29 million Related Companies QAT Stock Chart DYLD Stock Chart EIRL Stock Chart DDIV Stock Chart SBND Stock Chart WCMI Stock Chart GTR Stock Chart SDSI Stock Chart ICAP Stock Chart FUSI Stock Chart Receive RAYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAYD) was last updated on 1/15/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rayliant Quantitative Developed Market Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rayliant Quantitative Developed Market Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RAYD Stock Alerts