Rayliant Quantitative Developed Market Equity ETF (RAYD) Chart & Stock Price History $31.15 +0.11 (+0.35%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Rayliant Quantitative Developed Market Equity ETF Stock Price Performance5 Day Performance-0.32%1 Month Performance+1.60%3 Month Performance+9.49%6 Month Performance+14.02%Year-To-Date Performance+25.40%1 Year Performance+35.49% Receive RAYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RAYD Stock Chart for Saturday, November, 2, 2024 RAYD Chart by TradingView Rayliant Quantitative Developed Market Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.04$31.15+0.35%$31.19$31.12601 shs$56.07 million10/31/2024$31.33$31.04-0.93%$31.17$31.04410 shs$55.87 million10/30/2024$31.29$31.33+0.13%$31.33$31.32208 shs$56.39 million10/29/2024$31.25$31.29+0.13%$31.39$31.194,060 shs$56.32 million10/28/2024$31.11$31.25+0.45%$31.25$31.156,092 shs$56.25 million10/25/2024$31.16$31.11-0.16%$31.19$31.1118,581 shs$56.00 million Get the Latest News and Ratings for RAYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.11$31.16+0.16%$31.16$31.13409 shs$56.09 million10/23/2024$31.49$31.11-1.21%$31.36$31.081,204 shs$56.00 million10/22/2024$31.52$31.49-0.10%$31.49$31.491 shs$56.68 million10/21/2024$31.54$31.52-0.06%$31.68$31.482,803 shs$56.74 million10/18/2024$31.48$31.54+0.19%$31.54$31.54740 shs$56.77 million10/17/2024$31.48$31.48$31.55$31.48740 shs$56.66 million10/16/2024$31.36$31.48+0.38%$31.48$31.365,150 shs$56.66 million10/15/2024$31.54$31.36-0.57%$31.46$31.36417 shs$56.45 million10/14/2024$31.30$31.54+0.77%$31.54$31.37606 shs$56.77 million10/11/2024$31.11$31.30+0.61%$31.30$30.541,215 shs$56.34 million10/10/2024$31.04$31.11+0.23%$31.11$30.871,529 shs$56.00 million10/09/2024$30.85$31.04+0.62%$31.04$30.8029,077 shs$55.87 million10/08/2024$30.67$30.85+0.59%$31.00$30.753,981 shs$55.53 million10/07/2024$30.90$30.67-0.74%$30.70$30.67206 shs$55.21 million10/04/2024$30.57$30.90+1.08%$30.90$30.78859 shs$55.62 million10/03/2024$30.66$30.57-0.29%$30.70$30.574,900 shs$55.03 million10/02/2024$30.73$30.66-0.23%$30.66$30.63228 shs$55.19 million10/01/2024$30.87$30.73-0.45%$30.88$30.641,141 shs$55.31 million09/30/2024$30.88$30.87-0.03%$30.87$30.791,296 shs$55.57 million09/27/2024$31.02$30.88-0.45%$31.01$30.797,968 shs$55.58 million09/26/2024$30.92$31.02+0.32%$31.16$31.02686 shs$55.84 million09/25/2024$30.91$30.92+0.03%$30.93$30.861,953 shs$55.66 million09/24/2024$30.86$30.91+0.16%$30.91$30.86401 shs$55.64 million09/23/2024$30.74$30.86+0.39%$30.86$30.653,264 shs$55.55 million09/20/2024$30.79$30.74-0.16%$30.75$30.4012,289 shs$55.33 million09/19/2024$30.39$30.79+1.32%$30.79$30.70444 shs$55.42 million09/18/2024$30.33$30.39+0.20%$30.47$30.32872 shs$54.70 million09/17/2024$30.38$30.33-0.16%$30.72$30.339,798 shs$54.59 million09/16/2024$30.17$30.38+0.70%$30.38$30.31145 shs$54.68 million09/13/2024$29.99$30.17+0.60%$30.28$30.134,465 shs$54.31 million09/12/2024$29.77$29.99+0.74%$30.06$29.82106,833 shs$53.98 million09/11/2024$29.44$29.77+1.12%$29.77$29.207,320 shs$53.59 million09/10/2024$29.41$29.44+0.10%$29.44$29.33413 shs$52.99 million09/09/2024$29.14$29.41+0.93%$29.47$29.391,212 shs$52.94 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$29.66$29.14-1.75%$29.70$29.144,184 shs$52.45 million09/05/2024$29.56$29.66+0.34%$29.86$29.647,314 shs$53.39 million09/04/2024$29.77$29.56-0.71%$29.77$29.5416,040 shs$53.21 million09/03/2024$30.50$29.77-2.39%$30.04$29.772,632 shs$53.59 million09/02/2024$30.50$30.50+0.02%$30.50$30.374,400 shs$54.90 million08/30/2024$30.38$30.50+0.39%$30.50$30.374,498 shs$54.90 million08/29/2024$30.25$30.38+0.43%$30.50$30.382,695 shs$54.68 million08/28/2024$30.39$30.25-0.46%$30.48$30.1815,301 shs$54.45 million08/27/2024$30.31$30.39+0.26%$30.39$30.36232 shs$54.70 million08/26/2024$30.43$30.31-0.38%$30.36$30.31154 shs$54.56 million08/23/2024$30.11$30.42+1.03%$30.43$30.238,506 shs$54.76 million08/22/2024$30.31$30.11-0.66%$30.46$30.114,887 shs$54.20 million08/21/2024$30.16$30.31+0.50%$30.31$30.22454 shs$54.56 million08/20/2024$30.08$30.16+0.27%$30.16$30.16269 shs$54.29 million08/19/2024$29.92$30.08+0.53%$30.08$29.881,799 shs$54.14 million08/16/2024$29.71$29.92+0.71%$29.92$29.84483 shs$53.86 million08/15/2024$29.37$29.71+1.16%$29.73$29.5411,299 shs$53.48 million08/14/2024$29.13$29.37+0.82%$29.40$29.305,153 shs$52.87 million08/13/2024$28.71$29.13+1.46%$29.13$28.95226 shs$52.43 million08/12/2024$28.61$28.71+0.35%$28.77$28.70628 shs$51.68 million08/09/2024$28.39$28.61+0.77%$28.72$28.508,356 shs$51.50 million08/08/2024$27.94$28.39+1.61%$28.39$28.05772 shs$51.10 million08/07/2024$28.08$27.94-0.50%$29.53$27.947,052 shs$50.29 million08/06/2024$27.65$28.08+1.56%$28.14$27.674,520 shs$50.54 million08/05/2024$28.45$27.65-2.81%$27.85$26.136,887 shs$49.77 million08/02/2024$29.07$28.45-2.13%$28.56$28.382,399 shs$51.21 million08/01/2024$29.52$29.07-1.52%$29.69$28.984,347 shs$52.33 million Related Companies QAT Stock Chart DDIV Stock Chart BUL Stock Chart IDX Stock Chart GTR Stock Chart SDSI Stock Chart FFTY Stock Chart DYLD Stock Chart HDGE Stock Chart SPYT Stock Chart Receive RAYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAYD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rayliant Quantitative Developed Market Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rayliant Quantitative Developed Market Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
