Free Trial

Rayliant SMDAM Japan Equity ETF (RAYJ) Chart & Stock Price History

$26.96 -0.02 (-0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$26.95 -0.01 (-0.04%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rayliant SMDAM Japan Equity ETF Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-0.22%
3 Month
Performance
-2.32%
6 Month
Performance
-2.92%
Year-To-Date
Performance
-2.46%
Receive RAYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

RAYJ Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Rayliant SMDAM Japan Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.98$26.96
-0.07%
$26.96$26.82589 shs$32.35 million
04/01/2025$27.18$26.98
-0.74%
$26.98$26.761,207 shs$32.38 million
03/31/2025$27.42$27.18
-0.88%
$27.18$27.03516 shs$32.62 million
03/28/2025$27.80$27.42
-1.37%
$27.52$27.42635 shs$32.90 million
03/27/2025$27.96$27.80
-0.57%
$27.80$27.80140 shs$33.36 million
03/26/2025$28.27$27.96
-1.10%
$27.96$27.9619 shs$33.55 million
03/25/2025$28.01$28.27
+0.93%
$28.27$28.06471 shs$33.92 million
03/24/2025$27.94$28.01
+0.25%
$28.03$27.953,836 shs$33.61 million
03/21/2025$27.92$27.94
+0.07%
$28.03$27.94311 shs$33.53 million
03/20/2025$28.12$27.92
-0.71%
$27.92$27.9259 shs$33.50 million
03/19/2025$28.00$28.12
+0.43%
$28.14$27.84779 shs$33.74 million
03/18/2025$28.08$28.00
-0.28%
$28.07$27.791,736 shs$33.60 million
03/17/2025$27.79$28.08
+1.04%
$28.10$27.90823 shs$33.70 million
03/14/2025$27.23$27.79
+2.06%
$27.82$27.681,013 shs$33.35 million
03/13/2025$27.24$27.23
-0.04%
$27.23$27.20740 shs$32.68 million
03/12/2025$26.50$27.24
+2.79%
$27.24$27.062,186 shs$32.69 million
03/11/2025$26.59$26.50
-0.34%
$26.50$26.452,175 shs$31.80 million
03/10/2025$27.43$26.59
-3.06%
$26.90$26.525,033 shs$31.91 million
03/07/2025$27.51$27.43
-0.29%
$27.43$27.232,494 shs$32.92 million
03/06/2025$27.80$27.51
-1.04%
$27.65$27.511,093 shs$33.01 million
03/05/2025$27.18$27.80
+2.28%
$27.80$27.5715,164 shs$33.36 million
03/04/2025$27.57$27.18
-1.41%
$27.35$27.003,282 shs$32.62 million
03/03/2025$27.02$27.57
+2.04%
$27.80$27.572,380 shs$33.08 million

This page (NYSEARCA:RAYJ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners