Rayliant SMDAM Japan Equity ETF (RAYJ) Chart & Stock Price History $26.77 -0.26 (-0.96%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Rayliant SMDAM Japan Equity ETF Stock Price Performance 5 Day Performance-1.14%1 Month Performance-1.47%3 Month Performance+3.14%6 Month Performance+7.94% Receive RAYJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. RAYJ Stock Chart for Sunday, November, 17, 2024 RAYJ Chart by TradingView Rayliant SMDAM Japan Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$27.03$26.77-0.96%$26.99$26.605,202 shs$32.12 million11/14/2024$26.85$27.03+0.67%$27.07$26.95726 shs$32.44 million11/13/2024$27.08$26.85-0.85%$26.96$26.771,307 shs$32.22 million11/12/2024$27.52$27.08-1.60%$27.23$26.982,407 shs$32.50 million11/11/2024$27.10$27.52+1.55%$27.59$27.2611,087 shs$33.02 million11/08/2024$27.43$27.10-1.20%$27.32$27.031,232 shs$32.52 million Get the Latest News and Ratings for RAYJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$27.08$27.43+1.29%$27.43$27.35402 shs$32.92 million11/06/2024$26.75$27.08+1.23%$27.08$26.762,620 shs$32.50 million11/05/2024$26.36$26.75+1.48%$26.75$26.415,710 shs$32.10 million11/04/2024$26.27$26.36+0.34%$26.36$26.18400 shs$31.63 million11/01/2024$26.32$26.27-0.19%$26.30$26.021,501 shs$31.52 million10/31/2024$26.61$26.32-1.09%$26.58$26.222,400 shs$31.58 million10/30/2024$26.34$26.61+1.03%$26.69$26.61411 shs$31.93 million10/29/2024$26.00$26.34+1.31%$26.35$26.02506 shs$31.61 million10/28/2024$25.82$26.00+0.70%$26.12$25.97400 shs$31.20 million10/25/2024$25.85$25.82-0.12%$25.86$25.826,135 shs$30.98 million10/24/2024$25.58$25.85+1.06%$25.95$25.85402 shs$31.02 million10/23/2024$26.26$25.58-2.59%$25.77$25.453,201 shs$30.70 million10/22/2024$26.82$26.26-2.09%$26.40$26.26805 shs$31.51 million10/21/2024$27.23$26.82-1.51%$27.06$26.166,429 shs$32.18 million10/18/2024$27.17$27.23+0.22%$27.23$27.233 shs$32.68 million10/17/2024$27.50$27.17-1.20%$27.44$27.172,065 shs$32.60 million10/16/2024$27.27$27.50+0.84%$27.50$27.352,838 shs$33 million Related Companies ROAM Stock Chart FTBD Stock Chart DIVS Stock Chart CGUI Stock Chart THY Stock Chart FLGR Stock Chart SIFI Stock Chart GIAX Stock Chart KVLE Stock Chart RFEM Stock Chart Receive RAYJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAYJ) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rayliant SMDAM Japan Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Rayliant SMDAM Japan Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RAYJ Stock Alerts