Free Trial

Rayliant SMDAM Japan Equity ETF (RAYJ) Chart & Stock Price History

$27.49 +0.14 (+0.51%)
As of 04/25/2025 04:10 PM Eastern

Rayliant SMDAM Japan Equity ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-1.68%
3 Month
Performance
-2.72%
6 Month
Performance
+6.47%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+14.11%
Receive RAYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant SMDAM Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

RAYJ Stock Chart for Saturday, April, 26, 2025

Rayliant SMDAM Japan Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.35$27.49
+0.51%
$27.49$27.39708 shs$13.06 million
04/24/2025$27.33$27.35
+0.07%
$27.35$27.213,590 shs$12.99 million
04/23/2025$27.31$27.33
+0.07%
$27.40$27.321,879 shs$12.98 million
04/22/2025$26.81$27.31
+1.86%
$27.33$27.313,053 shs$12.97 million
04/21/2025$26.83$26.81
-0.07%
$27.01$26.811,602 shs$12.74 million
04/18/2025$26.83$26.83$26.86$26.791,583 shs$12.74 million
04/17/2025$26.47$26.83
+1.36%
$26.86$26.791,583 shs$12.74 million
04/16/2025$26.65$26.47
-0.68%
$26.55$26.47304 shs$12.57 million
04/15/2025$26.57$26.65
+0.30%
$26.67$26.593,976 shs$12.66 million
04/14/2025$26.14$26.57
+1.64%
$26.60$26.40798 shs$12.62 million
04/11/2025$25.44$26.14
+2.75%
$26.14$25.85908 shs$31.37 million
04/10/2025$25.91$25.44
-1.81%
$25.68$25.151,282 shs$30.53 million
04/09/2025$24.46$25.91
+5.93%
$25.91$24.443,396 shs$31.09 million
04/09/2025$24.46$25.91
+5.93%
$25.91$24.443,396 shs$31.09 million
04/08/2025$24.16$24.46
+1.24%
$25.40$24.352,447 shs$29.35 million
04/08/2025$24.16$24.46
+1.24%
$25.40$24.352,447 shs$29.35 million
04/07/2025$24.37$24.16
-0.86%
$24.23$23.70156,427 shs$28.99 million
04/04/2025$26.03$24.37
-6.38%
$24.96$24.37156,537 shs$29.24 million
04/03/2025$26.96$26.03
-3.45%
$26.30$26.031,170 shs$31.24 million
04/02/2025$26.98$26.96
-0.07%
$26.96$26.82589 shs$32.35 million
04/01/2025$27.18$26.98
-0.74%
$26.98$26.761,207 shs$32.38 million
03/31/2025$27.42$27.18
-0.88%
$27.18$27.03516 shs$32.62 million
03/28/2025$27.80$27.42
-1.37%
$27.52$27.42635 shs$32.90 million
03/27/2025$27.96$27.80
-0.57%
$27.80$27.80140 shs$33.36 million
03/26/2025$28.27$27.96
-1.10%
$27.96$27.9619 shs$33.55 million
03/25/2025$28.01$28.27
+0.93%
$28.27$28.06471 shs$33.92 million

This page (NYSEARCA:RAYJ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners