Free Trial

ALPS REIT Dividend Dogs ETF (RDOG) Chart & Stock Price History

$40.63 +0.49 (+1.22%)
(As of 11/21/2024 ET)

ALPS REIT Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-1.48%
3 Month
Performance
+1.58%
6 Month
Performance
+9.93%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+17.36%
Receive RDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

RDOG Stock Chart for Thursday, November, 21, 2024

ALPS REIT Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$40.14$40.63
+1.22%
$40.69$40.60373 shs$14.22 million
11/20/2024$40.33$40.14
-0.47%
$40.14$40.1446 shs$14.05 million
11/19/2024$40.02$40.33
+0.77%
$40.33$40.08507 shs$14.12 million
11/18/2024$39.90$40.02
+0.29%
$40.10$39.78636 shs$14.01 million
11/15/2024$39.91$39.90
-0.03%
$39.90$39.9084 shs$13.97 million
11/14/2024$40.54$39.91
-1.55%
$40.18$39.91436 shs$13.97 million
11/13/2024$40.57$40.54
-0.07%
$40.91$40.54882 shs$14.19 million
11/12/2024$41.18$40.57
-1.48%
$40.57$40.57215 shs$14.20 million
11/11/2024$41.19$41.18
-0.02%
$41.18$41.12812 shs$14.41 million
11/08/2024$40.68$41.19
+1.25%
$41.19$41.02316 shs$14.42 million
11/07/2024$40.59$40.68
+0.22%
$40.68$40.55274 shs$14.24 million
11/06/2024$40.30$40.59
+0.72%
$40.90$40.40490 shs$14.21 million
11/05/2024$39.83$40.30
+1.18%
$40.30$39.79264 shs$14.11 million
11/04/2024$39.35$39.83
+1.22%
$39.85$39.76581 shs$13.94 million
11/01/2024$40.01$39.35
-1.65%
$39.45$39.351,364 shs$13.77 million
10/31/2024$40.83$40.01
-2.01%
$40.29$40.01569 shs$14.00 million
10/30/2024$40.68$40.83
+0.37%
$41.12$40.836,413 shs$14.29 million
10/29/2024$40.91$40.68
-0.56%
$40.70$40.68204 shs$14.24 million
10/28/2024$40.73$40.91
+0.43%
$41.08$40.91786 shs$14.32 million
10/25/2024$41.31$40.73
-1.40%
$40.73$40.7379 shs$14.26 million
10/24/2024$41.25$41.31
+0.15%
$41.31$41.21303 shs$14.46 million
10/23/2024$41.35$41.25
-0.24%
$41.25$41.17369 shs$14.44 million
10/22/2024$41.24$41.35
+0.27%
$41.35$40.99505 shs$14.47 million
10/21/2024$41.96$41.24
-1.72%
$41.24$41.2449 shs$14.43 million


This page (NYSEARCA:RDOG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners