ALPS REIT Dividend Dogs ETF (RDOG) Chart & Stock Price History $39.35 -0.66 (-1.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ALPS REIT Dividend Dogs ETF Stock Price Performance5 Day Performance-3.81%1 Month Performance-5.06%3 Month Performance-0.98%6 Month Performance+8.54%Year-To-Date Performance+1.82%1 Year Performance+16.70% Receive RDOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RDOG Stock Chart for Saturday, November, 2, 2024 RDOG Chart by TradingView ALPS REIT Dividend Dogs ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$40.01$39.35-1.65%$39.45$39.351,364 shs$13.77 million10/31/2024$40.83$40.01-2.01%$40.29$40.01569 shs$14.00 million10/30/2024$40.68$40.83+0.37%$41.12$40.836,413 shs$14.29 million10/29/2024$40.91$40.68-0.56%$40.70$40.68204 shs$14.24 million10/28/2024$40.73$40.91+0.43%$41.08$40.91786 shs$14.32 million10/25/2024$41.31$40.73-1.40%$40.73$40.7379 shs$14.26 million Get the Latest News and Ratings for RDOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$41.25$41.31+0.15%$41.31$41.21303 shs$14.46 million10/23/2024$41.35$41.25-0.24%$41.25$41.17369 shs$14.44 million10/22/2024$41.24$41.35+0.27%$41.35$40.99505 shs$14.47 million10/21/2024$41.96$41.24-1.72%$41.24$41.2449 shs$14.43 million10/18/2024$41.79$41.96+0.41%$41.96$41.96114 shs$14.69 million10/17/2024$42.07$41.79-0.67%$41.85$41.77890 shs$14.63 million10/16/2024$41.75$42.07+0.77%$42.10$42.00723 shs$14.72 million10/15/2024$41.16$41.75+1.43%$41.90$41.751,312 shs$14.61 million10/14/2024$40.91$41.16+0.62%$41.16$41.16201 shs$14.41 million10/11/2024$40.44$40.91+1.16%$40.91$40.9129 shs$14.32 million10/10/2024$40.75$40.44-0.76%$40.44$40.291,133 shs$14.15 million10/09/2024$40.86$40.75-0.27%$40.75$40.71420 shs$14.26 million10/08/2024$40.92$40.86-0.15%$40.86$40.61731 shs$14.30 million10/07/2024$41.24$40.92-0.78%$40.92$40.841,688 shs$14.32 million10/04/2024$41.15$41.24+0.22%$41.24$41.16222 shs$14.43 million10/03/2024$41.45$41.15-0.72%$41.15$41.08168 shs$14.40 million10/02/2024$41.65$41.45-0.48%$41.45$41.4526 shs$14.51 million10/01/2024$41.95$41.65-0.72%$41.84$41.65849 shs$14.58 million09/30/2024$41.91$41.95+0.10%$42.01$41.95337 shs$14.68 million09/27/2024$41.76$41.91+0.36%$41.99$41.781,002 shs$14.67 million09/26/2024$41.97$41.76-0.50%$42.39$41.761,539 shs$14.62 million09/25/2024$42.42$41.97-1.06%$42.39$41.97181 shs$14.69 million09/24/2024$42.24$42.42+0.43%$42.49$42.40559 shs$12.73 million09/23/2024$41.96$42.24+0.66%$42.24$42.19384 shs$12.67 million09/20/2024$42.30$41.96-0.80%$41.99$41.96190 shs$12.59 million09/19/2024$42.58$42.30-0.65%$42.37$42.279,605 shs$12.69 million09/18/2024$42.63$42.58-0.12%$42.77$42.57939 shs$12.77 million09/17/2024$42.72$42.63-0.21%$42.63$42.6366 shs$12.79 million09/16/2024$42.63$42.72+0.22%$42.85$42.7244,091 shs$12.82 million09/13/2024$41.73$42.63+2.16%$42.63$42.63170 shs$12.79 million09/12/2024$41.26$41.73+1.13%$41.77$41.381,185 shs$13.35 million09/11/2024$41.27$41.26-0.02%$41.30$41.121,172 shs$13.20 million09/10/2024$40.89$41.27+0.93%$41.27$41.27271 shs$13.21 million09/09/2024$40.77$40.89+0.29%$40.97$40.431,260 shs$13.09 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$40.97$40.77-0.49%$40.77$40.60527 shs$13.05 million09/05/2024$40.84$40.97+0.32%$41.39$40.934,372 shs$13.11 million09/04/2024$40.75$40.84+0.22%$41.20$40.791,986 shs$13.07 million09/03/2024$41.10$40.75-0.85%$40.96$40.681,506 shs$13.04 million09/02/2024$41.10$41.10-0.01%$41.10$41.10100 shs$13.15 million08/30/2024$40.85$41.10+0.61%$41.10$41.1079 shs$13.15 million08/29/2024$40.87$40.85-0.05%$40.85$40.8577 shs$13.07 million08/28/2024$40.95$40.87-0.20%$40.87$40.8794 shs$13.08 million08/27/2024$40.99$40.95-0.10%$40.99$40.951,063 shs$13.10 million08/26/2024$40.95$40.99+0.09%$41.01$40.952,008 shs$13.12 million08/23/2024$40.03$40.95+2.30%$41.13$40.711,081 shs$13.10 million08/22/2024$40.00$40.03+0.08%$40.03$39.95963 shs$12.81 million08/21/2024$39.82$40.00+0.45%$40.01$39.81666 shs$12.80 million08/20/2024$39.96$39.82-0.35%$39.82$39.78242 shs$12.74 million08/19/2024$39.51$39.96+1.14%$39.96$39.9675 shs$12.79 million08/16/2024$39.58$39.51-0.19%$39.51$39.48939 shs$12.64 million08/15/2024$39.28$39.58+0.78%$39.58$39.5870 shs$12.67 million08/14/2024$39.02$39.28+0.66%$39.36$39.28565 shs$12.57 million08/13/2024$38.65$39.02+0.96%$39.03$38.992,124 shs$12.49 million08/12/2024$39.25$38.65-1.53%$39.11$38.65437 shs$12.37 million08/09/2024$39.33$39.25-0.20%$39.25$39.25149 shs$12.56 million08/08/2024$38.97$39.33+0.92%$39.33$39.202,105 shs$12.59 million08/07/2024$39.31$38.97-0.86%$39.16$38.971,432 shs$12.47 million08/06/2024$38.04$39.31+3.34%$39.31$39.31249 shs$12.58 million08/05/2024$39.74$38.04-4.28%$38.95$38.035,947 shs$12.17 million08/02/2024$40.12$39.74-0.95%$39.82$39.64569 shs$12.72 million08/01/2024$40.30$40.12-0.45%$40.12$40.12595 shs$12.84 million Related Companies Principal Real Estate Active Opportunities ETF Stock Price Chart ProShares Short Real Estate Stock Price Chart Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart WisdomTree New Economy Real Estate Fund Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Chart Neuberger Berman Global Real Estate ETF Stock Price Chart NYLI CBRE Real Assets ETF Stock Price Chart iREIT MarketVector Quality REIT Index ETF Stock Price Chart Intelligent Real Estate ETF Stock Price Chart Receive RDOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RDOG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS REIT Dividend Dogs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS REIT Dividend Dogs ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RDOG Stock Alerts