Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free RDOG Stock Alerts

ALPS REIT Dividend Dogs ETF (RDOG) Chart & Stock Price History

$37.93 -0.51 (-1.33%)
As of 02/21/2025 04:10 PM Eastern
Compare

ALPS REIT Dividend Dogs ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+0.80%
3 Month
Performance
-7.33%
6 Month
Performance
-5.25%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+5.83%
Receive RDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

RDOG Stock Chart for Saturday, February, 22, 2025

RDOG Chart by TradingView

ALPS REIT Dividend Dogs ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$38.44$37.93
-1.33%		$38.08$37.819,222 shs$12.14 million
02/20/2025$38.27$38.44
+0.44%		$38.44$38.201,339 shs$12.30 million
02/19/2025$38.37$38.27
-0.26%		$38.27$38.27300 shs$12.25 million
02/18/2025$38.18$38.37
+0.50%		$38.70$38.182,338 shs$13.43 million
02/17/2025$38.18$38.18$38.31$38.128,583 shs$13.36 million
02/14/2025$38.34$38.18
-0.42%		$38.31$38.128,583 shs$13.36 million
02/13/2025$37.79$38.34
+1.46%		$38.34$37.84149 shs$13.42 million
02/12/2025$38.10$37.79
-0.81%		$37.79$37.79185 shs$13.23 million
02/11/2025$37.91$38.10
+0.50%		$38.10$37.961,497 shs$13.34 million
02/10/2025$38.08$37.91
-0.45%		$37.91$37.90735 shs$13.27 million
02/07/2025$38.35$38.08
-0.70%		$38.35$37.771,294 shs$13.33 million
02/06/2025$38.27$38.35
+0.21%		$38.35$38.282,079 shs$13.42 million
02/05/2025$38.08$38.27
+0.50%		$38.34$38.14710 shs$13.40 million
02/04/2025$37.87$38.08
+0.55%		$38.08$38.08111 shs$13.33 million
02/03/2025$38.04$37.87
-0.45%		$37.87$37.74268 shs$13.25 million
01/31/2025$38.09$38.04
-0.13%		$38.21$37.83994 shs$13.31 million
01/30/2025$37.54$38.09
+1.47%		$38.19$38.09301 shs$13.33 million
01/29/2025$38.14$37.54
-1.57%		$37.54$37.5494 shs$13.14 million
01/28/2025$38.61$38.14
-1.22%		$38.22$38.14460 shs$13.35 million
01/27/2025$37.90$38.61
+1.87%		$38.61$38.36421 shs$13.51 million
01/24/2025$37.75$37.90
+0.40%		$37.90$37.73506 shs$13.27 million
01/23/2025$37.63$37.75
+0.32%		$37.75$37.41331 shs$13.21 million
01/22/2025$38.43$37.63
-2.08%		$37.63$37.63413 shs$13.17 million
01/21/2025$37.77$38.43
+1.75%		$38.43$37.851,402 shs$13.45 million
Related Companies

This page (NYSEARCA:RDOG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored