ProShares Short Real Estate (REK) Chart & Stock Price History $16.77 -0.16 (-0.95%) Closing price 09/5/2025 04:10 PM EasternExtended Trading$16.77 0.00 (-0.01%) As of 09/5/2025 07:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares Short Real Estate Stock Price Performance The ProShares Short Real Estate (REK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.42%, with a year-to-date return of -3.68%. In the past month, the fund has decreased 1.24%, reflecting recent market activity. As of the latest close, ProShares Short Real Estate traded at $16.77 with a market cap of $11.24 million and volume of 8,731 shares. Five years ago, the fund traded at a split-adjusted price of $24.32, representing a 31.04% decrease over that period. At the time, it had a market cap of $23.94 million and a volume of 34,556 shares. Receive REK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.48%1 Month Performance-1.24%3 Month Performance-1.06%Year-To-Date Performance-3.68%1 Year Performance-0.42%5 Year Performance-31.04% REK Stock Chart for Saturday, September, 6, 2025 REK Chart by TradingView ProShares Short Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$16.93$16.77-0.95%$16.86$16.678,731 shs$11.24 million09/04/2025$17.03$16.93-0.59%$17.05$16.922,900 shs$11.34 million09/03/2025$16.99$17.03+0.24%$17.09$16.966,442 shs$11.41 million09/02/2025$16.69$16.99+1.80%$17.04$16.8315,164 shs$11.38 million09/01/2025$16.69$16.69$16.75$16.692,665 shs$11.18 million08/29/2025$16.78$16.69-0.54%$16.75$16.692,665 shs$11.18 million08/28/2025$16.72$16.78+0.36%$16.82$16.78647 shs$11.24 million08/27/2025$16.78$16.72-0.36%$16.76$16.702,890 shs$11.20 million08/26/2025$16.73$16.78+0.30%$16.82$16.743,131 shs$11.24 million08/25/2025$16.65$16.73+0.48%$16.76$16.646,525 shs$11.21 million Get the Latest News and Ratings for REK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$16.91$16.65-1.54%$16.80$16.5514,518 shs$11.16 million08/21/2025$16.82$16.91+0.54%$16.95$16.861,839 shs$11.33 million08/20/2025$16.91$16.82-0.53%$16.88$16.703,893 shs$11.27 million08/19/2025$17.20$16.91-1.69%$17.01$16.916,031 shs$11.33 million08/18/2025$17.05$17.20+0.88%$17.20$16.871,698 shs$11.52 million08/15/2025$17.16$17.05-0.64%$17.09$17.006,687 shs$11.42 million08/14/2025$17.01$17.16+0.88%$17.26$17.162,080 shs$11.50 million08/13/2025$17.14$17.01-0.76%$17.17$17.013,238 shs$11.40 million08/12/2025$17.17$17.14-0.17%$17.30$17.124,803 shs$11.48 million08/11/2025$17.08$17.17+0.53%$17.17$17.076,274 shs$11.50 million08/08/2025$16.92$17.08+0.95%$17.08$16.8315,437 shs$11.53 million08/07/2025$16.98$16.92-0.35%$16.99$16.907,262 shs$11.42 million08/06/2025$16.83$16.98+0.89%$16.98$16.773,643 shs$11.46 million08/05/2025$16.88$16.83-0.30%$16.92$16.794,357 shs$11.36 million Related Companies Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart ALPS REIT Dividend Dogs ETF Stock Price Chart WisdomTree New Economy Real Estate Fund Stock Price Chart ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Chart First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Chart NYLI CBRE Real Assets ETF Stock Price Chart Principal Real Estate Active Opportunities ETF Stock Price Chart iREIT MarketVector Quality REIT Index ETF Stock Price Chart Columbia Research Enhanced Real Estate ETF Stock Price Chart Receive REK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:REK) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Real Estate Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REK Stock Alerts