ProShares Short Real Estate (REK) Chart & Stock Price History $16.91 +0.14 (+0.83%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$16.94 +0.03 (+0.15%) As of 02/21/2025 07:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership ProShares Short Real Estate Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.51%3 Month Performance+2.90%6 Month Performance+0.42%Year-To-Date Performance-2.87%1 Year Performance-11.27% Receive REK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address REK Stock Chart for Sunday, February, 23, 2025 REK Chart by TradingView ProShares Short Real Estate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$16.77$16.91+0.83%$16.97$16.783,363 shs$16.91 million02/20/2025$16.89$16.77-0.71%$16.96$16.773,400 shs$16.77 million02/19/2025$16.91$16.89-0.12%$17.02$16.894,529 shs$16.89 million02/18/2025$16.95$16.91-0.24%$17.00$16.896,948 shs$16.91 million02/17/2025$16.95$16.95$16.95$16.792,804 shs$16.95 million02/14/2025$16.92$16.95+0.18%$16.95$16.792,804 shs$16.95 million02/13/2025$17.03$16.92-0.65%$17.08$16.876,483 shs$16.92 million02/12/2025$16.88$17.03+0.89%$17.14$16.984,370 shs$17.03 million02/11/2025$16.96$16.88-0.47%$16.97$16.881,949 shs$16.88 million02/10/2025$16.98$16.96-0.12%$17.09$16.947,347 shs$16.96 million Get the Latest News and Ratings for REK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$16.91$16.98+0.41%$17.00$16.925,025 shs$16.98 million02/06/2025$16.95$16.91-0.24%$17.01$16.918,034 shs$16.91 million02/05/2025$17.21$16.95-1.51%$17.18$16.9411,106 shs$16.95 million02/04/2025$17.21$17.21$17.47$17.196,735 shs$17.21 million02/03/2025$17.16$17.21+0.29%$17.48$17.1722,990 shs$17.21 million01/31/2025$17.17$17.16-0.06%$17.19$17.036,124 shs$17.16 million01/30/2025$17.36$17.17-1.09%$17.19$17.0419,859 shs$17.17 million01/29/2025$17.16$17.36+1.17%$17.42$17.0532,561 shs$17.36 million01/28/2025$16.95$17.16+1.24%$17.20$17.0245,258 shs$17.16 million01/27/2025$17.11$16.95-0.94%$17.16$16.953,029 shs$16.95 million01/24/2025$17.17$17.11-0.35%$17.20$17.076,196 shs$17.11 million01/23/2025$17.30$17.17-0.75%$17.43$17.173,947 shs$17.17 million01/22/2025$16.99$17.30+1.82%$17.30$17.005,151 shs$17.30 million Related Companies Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart ALPS REIT Dividend Dogs ETF Stock Price Chart Principal Real Estate Active Opportunities ETF Stock Price Chart WisdomTree New Economy Real Estate Fund Stock Price Chart Neuberger Berman Global Real Estate ETF Stock Price Chart NYLI CBRE Real Assets ETF Stock Price Chart iREIT MarketVector Quality REIT Index ETF Stock Price Chart First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Chart Intelligent Real Estate ETF Stock Price Chart Receive REK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:REK) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Real Estate Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
