Free Trial

Columbia Research Enhanced Value ETF (REVS) Chart & Stock Price History

$26.49 +0.32 (+1.22%)
(As of 11/21/2024 ET)

Columbia Research Enhanced Value ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+2.41%
3 Month
Performance
+7.96%
6 Month
Performance
+11.55%
Year-To-Date
Performance
+22.38%
1 Year
Performance
+27.81%
Receive REVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter.

REVS Stock Chart for Thursday, November, 21, 2024

Columbia Research Enhanced Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.18$26.49
+1.18%
$26.56$26.342,646 shs$47.68 million
11/20/2024$26.17$26.18
+0.04%
$26.21$26.036,661 shs$47.12 million
11/19/2024$26.31$26.17
-0.53%
$26.24$26.0948,030 shs$47.11 million
11/18/2024$26.24$26.31
+0.28%
$26.34$26.255,004 shs$47.36 million
11/15/2024$26.25$26.24
-0.04%
$26.27$26.173,121 shs$47.23 million
11/14/2024$26.38$26.25
-0.49%
$26.36$26.254,281 shs$47.25 million
11/13/2024$26.34$26.38
+0.15%
$26.47$26.369,903 shs$47.48 million
11/12/2024$26.53$26.34
-0.72%
$26.44$26.342,335 shs$47.41 million
11/11/2024$26.30$26.53
+0.88%
$26.65$26.502,173 shs$47.75 million
11/08/2024$26.18$26.30
+0.46%
$26.38$26.244,739 shs$47.34 million
11/07/2024$26.36$26.18
-0.68%
$26.37$26.18173,528 shs$47.12 million
11/06/2024$25.63$26.36
+2.85%
$26.38$26.242,050 shs$47.45 million
11/05/2024$25.36$25.63
+1.06%
$25.63$25.563,250 shs$46.13 million
11/04/2024$25.39$25.36
-0.12%
$25.52$25.334,583 shs$45.65 million
11/01/2024$25.47$25.39
-0.31%
$25.59$25.393,358 shs$45.70 million
10/31/2024$25.49$25.47
-0.08%
$25.52$25.455,637 shs$45.85 million
10/30/2024$25.49$25.49
+0.00%
$25.60$25.435,590 shs$45.88 million
10/29/2024$25.62$25.49
-0.51%
$25.58$25.484,437 shs$45.88 million
10/28/2024$25.45$25.62
+0.66%
$25.66$25.537,718 shs$46.12 million
10/25/2024$25.68$25.45
-0.90%
$25.73$25.453,270 shs$45.81 million
10/24/2024$25.64$25.68
+0.16%
$25.73$25.623,789 shs$46.22 million
10/23/2024$25.72$25.64
-0.31%
$25.66$25.572,120 shs$46.15 million
10/22/2024$25.87$25.72
-0.58%
$25.75$25.6730,431 shs$46.30 million
10/21/2024$25.98$25.87
-0.44%
$25.97$25.7113,446 shs$46.57 million


This page (NYSEARCA:REVS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners