Free Trial

Columbia Research Enhanced Value ETF (REVS) Chart & Stock Price History

$26.36 -0.24 (-0.90%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$26.38 +0.02 (+0.08%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia Research Enhanced Value ETF Stock Price Performance

The Columbia Research Enhanced Value ETF (REVS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.57%, with a year-to-date return of 6.59%. In the past month, the fund has decreased 1.13%, reflecting recent market activity.

As of the latest close, Columbia Research Enhanced Value ETF traded at $26.36 with a market cap of $77.76 million and volume of 7,609 shares. Five years ago, the fund traded at $18.82, representing a 40.06% increase over that period. At the time, it had a market cap of $4.65 million and a volume of 1 shares.

Receive REVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
-1.13%
3 Month
Performance
+6.46%
Year-To-Date
Performance
+6.59%
1 Year
Performance
+10.57%
5 Year
Performance
+40.06%

REVS Stock Chart for Saturday, August, 2, 2025

Columbia Research Enhanced Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.60$26.36
-0.90%
$26.44$26.287,609 shs$77.76 million
07/31/2025$26.87$26.60
-1.00%
$26.84$26.6011,818 shs$78.47 million
07/30/2025$26.96$26.87
-0.33%
$27.03$26.8021,793 shs$79.27 million
07/29/2025$27.13$26.96
-0.63%
$27.09$26.936,030 shs$79.53 million
07/28/2025$27.13$27.13$27.14$26.977,638 shs$80.03 million
07/25/2025$26.98$27.13
+0.56%
$27.24$27.018,065 shs$80.03 million
07/24/2025$27.09$26.98
-0.41%
$27.22$26.987,980 shs$79.59 million
07/23/2025$26.88$27.09
+0.78%
$27.13$26.995,008 shs$81.27 million
07/22/2025$26.65$26.88
+0.86%
$26.92$26.7223,015 shs$80.64 million
07/21/2025$26.57$26.65
+0.30%
$26.74$26.589,349 shs$79.95 million
07/18/2025$26.58$26.57
-0.04%
$26.66$26.508,900 shs$78.38 million
07/17/2025$26.40$26.58
+0.68%
$26.62$26.409,208 shs$78.41 million
07/16/2025$26.34$26.40
+0.23%
$26.49$26.2813,856 shs$77.88 million
07/15/2025$26.61$26.34
-1.01%
$26.64$26.349,208 shs$77.70 million
07/14/2025$26.58$26.61
+0.11%
$26.70$26.505,555 shs$78.50 million
07/11/2025$26.79$26.58
-0.78%
$26.70$26.564,644 shs$79.03 million
07/10/2025$26.74$26.79
+0.19%
$26.87$26.793,080 shs$79.03 million
07/09/2025$26.55$26.74
+0.72%
$26.74$26.474,036 shs$78.88 million
07/08/2025$26.58$26.55
-0.11%
$26.65$26.5515,172 shs$78.32 million
07/07/2025$26.81$26.58
-0.86%
$26.71$26.528,530 shs$77.75 million
07/04/2025$26.81$26.81$26.82$26.81498 shs$78.42 million
07/03/2025$26.66$26.81
+0.56%
$26.82$26.81498 shs$78.42 million
07/02/2025$26.55$26.66
+0.41%
$26.68$26.497,980 shs$77.98 million
07/01/2025$26.28$26.55
+1.03%
$26.60$26.3115,442 shs$77.66 million

This page (NYSEARCA:REVS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners