Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free REVS Stock Alerts

Columbia Research Enhanced Value ETF (REVS) Chart & Stock Price History

$25.39
-0.08 (-0.31%)
(As of 11/1/2024 ET)
Compare

Columbia Research Enhanced Value ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+0.36%
3 Month
Performance
+6.50%
6 Month
Performance
+10.73%
Year-To-Date
Performance
+17.28%
1 Year
Performance
+26.01%
Receive REVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

REVS Stock Chart for Saturday, November, 2, 2024

REVS Chart by TradingView

Columbia Research Enhanced Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.47$25.39
-0.31%		$25.59$25.393,358 shs$45.70 million
10/31/2024$25.49$25.47
-0.08%		$25.52$25.455,637 shs$45.85 million
10/30/2024$25.49$25.49
+0.00%		$25.60$25.435,590 shs$45.88 million
10/29/2024$25.62$25.49
-0.51%		$25.58$25.484,437 shs$45.88 million
10/28/2024$25.45$25.62
+0.66%		$25.66$25.537,718 shs$46.12 million
10/25/2024$25.68$25.45
-0.90%		$25.73$25.453,270 shs$45.81 million
10/24/2024$25.64$25.68
+0.16%		$25.73$25.623,789 shs$46.22 million
10/23/2024$25.72$25.64
-0.31%		$25.66$25.572,120 shs$46.15 million
10/22/2024$25.87$25.72
-0.58%		$25.75$25.6730,431 shs$46.30 million
10/21/2024$25.98$25.87
-0.44%		$25.97$25.7113,446 shs$46.57 million
10/18/2024$25.95$25.98
+0.13%		$25.98$25.935,385 shs$46.77 million
10/17/2024$25.98$25.95
-0.12%		$26.01$25.9110,543 shs$46.71 million
10/16/2024$25.78$25.98
+0.78%		$25.98$25.874,438 shs$46.76 million
10/15/2024$25.81$25.78
-0.12%		$25.99$25.742,632 shs$46.40 million
10/14/2024$25.69$25.81
+0.46%		$25.81$25.76695 shs$46.46 million
10/11/2024$25.37$25.69
+1.26%		$25.76$25.409,201 shs$46.24 million
10/10/2024$25.43$25.37
-0.23%		$25.46$25.338,965 shs$45.67 million
10/09/2024$25.24$25.43
+0.74%		$25.47$25.115,308 shs$45.77 million
10/08/2024$25.35$25.24
-0.43%		$25.27$25.162,652 shs$45.43 million
10/07/2024$25.39$25.35
-0.14%		$25.45$25.2514,238 shs$45.63 million
10/04/2024$25.17$25.26
+0.36%		$25.34$25.244,963 shs$45.47 million
10/03/2024$25.30$25.17
-0.51%		$25.35$25.1418,159 shs$45.31 million
10/02/2024$25.31$25.30
-0.04%		$25.33$25.293,358 shs$45.54 million
10/01/2024$25.38$25.31
-0.28%		$25.44$25.292,262 shs$45.56 million
09/30/2024$25.36$25.38
+0.08%		$25.40$25.2013,937 shs$45.68 million
09/27/2024$25.18$25.36
+0.71%		$25.50$25.3212,001 shs$45.65 million
09/26/2024$25.01$25.18
+0.68%		$25.18$25.063,014 shs$45.32 million
09/25/2024$25.21$25.01
-0.79%		$25.14$25.004,653 shs$45.02 million
09/24/2024$25.18$25.21
+0.12%		$25.26$25.122,519 shs$45.38 million
09/23/2024$25.07$25.18
+0.46%		$25.21$25.1512,590 shs$45.32 million
09/20/2024$25.24$25.07
-0.67%		$25.15$25.012,636 shs$45.13 million
09/19/2024$24.93$25.24
+1.24%		$25.32$25.159,043 shs$45.43 million
09/18/2024$25.00$24.93
-0.28%		$25.11$24.933,078 shs$44.87 million
09/17/2024$24.91$25.00
+0.36%		$25.13$24.874,155 shs$45 million
09/16/2024$24.70$24.91
+0.86%		$24.91$24.882,140 shs$44.84 million
09/13/2024$24.47$24.68
+0.86%		$24.78$24.653,357 shs$44.42 million
09/12/2024$24.40$24.47
+0.29%		$24.54$24.395,308 shs$44.05 million
09/11/2024$24.48$24.40
-0.33%		$24.40$24.173,582 shs$43.92 million
09/10/2024$24.57$24.48
-0.37%		$24.53$24.354,181 shs$44.06 million
09/09/2024$24.45$24.57
+0.49%		$24.79$24.559,117 shs$44.23 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$24.62$24.45
-0.69%		$24.55$24.32236,338 shs$44.01 million
09/05/2024$24.87$24.62
-0.99%		$24.62$24.543,933 shs$44.32 million
09/04/2024$24.88$24.87
-0.06%		$24.89$24.801,854 shs$44.76 million
09/03/2024$25.15$24.88
-1.07%		$25.05$24.885,287 shs$44.78 million
09/02/2024$25.15$25.15
+0.01%		$25.15$24.941,400 shs$45.27 million
08/30/2024$24.95$25.15
+0.80%		$25.15$24.941,422 shs$45.27 million
08/29/2024$24.92$24.95
+0.12%		$25.00$24.894,440 shs$44.91 million
08/28/2024$24.88$24.92
+0.16%		$24.93$24.736,399 shs$44.86 million
08/27/2024$24.89$24.88
-0.04%		$24.94$24.827,832 shs$44.78 million
08/26/2024$24.85$24.89
+0.18%		$25.00$24.853,512 shs$44.80 million
08/23/2024$24.49$24.85
+1.47%		$24.85$24.595,547 shs$44.73 million
08/22/2024$24.54$24.49
-0.20%		$24.60$24.496,271 shs$44.08 million
08/21/2024$24.36$24.54
+0.76%		$24.55$24.459,215 shs$44.17 million
08/20/2024$24.48$24.36
-0.51%		$24.46$24.365,149 shs$43.84 million
08/19/2024$24.34$24.48
+0.58%		$24.51$24.414,692 shs$44.06 million
08/16/2024$24.20$24.34
+0.58%		$24.39$24.193,747 shs$43.81 million
08/15/2024$23.93$24.20
+1.15%		$24.30$24.102,567 shs$43.56 million
08/14/2024$23.82$23.93
+0.44%		$24.00$23.825,681 shs$43.07 million
08/13/2024$23.59$23.82
+0.97%		$23.86$23.654,082 shs$42.88 million
08/12/2024$23.73$23.59
-0.58%		$23.84$23.593,692 shs$42.46 million
08/09/2024$23.70$23.73
+0.13%		$23.79$23.6815,730 shs$42.71 million
08/08/2024$23.34$23.70
+1.54%		$23.77$23.603,954 shs$42.66 million
08/07/2024$23.46$23.34
-0.53%		$23.78$23.347,748 shs$42.01 million
08/06/2024$23.23$23.46
+1.01%		$23.63$23.465,903 shs$42.24 million
08/05/2024$23.84$23.23
-2.57%		$23.34$23.172,377 shs$41.81 million
08/02/2024$24.26$23.84
-1.73%		$23.84$23.752,727 shs$42.91 million
08/01/2024$24.56$24.26
-1.22%		$24.44$24.176,591 shs$43.67 million

Related Companies

This page (NYSEARCA:REVS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored