Free Trial

Columbia Research Enhanced Value ETF (REVS) Chart & Stock Price History

$27.60 +0.02 (+0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$27.60 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia Research Enhanced Value ETF Stock Price Performance

The Columbia Research Enhanced Value ETF (REVS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.89%, with a year-to-date return of 11.61%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, Columbia Research Enhanced Value ETF traded at $27.58 with a market cap of $82.74 million and volume of 3,734 shares. Five years ago, the fund traded at $19.31, representing a 42.93% increase over that period. At the time, it had a market cap of $4.81 million and a volume of 2 shares.

Receive REVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+1.73%
3 Month
Performance
+10.44%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+10.89%
5 Year
Performance
+42.93%

REVS Stock Chart for Tuesday, August, 26, 2025

Columbia Research Enhanced Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$27.72$27.58
-0.51%
$27.70$27.583,734 shs$82.74 million
08/22/2025$27.23$27.72
+1.80%
$27.80$27.3525,205 shs$83.16 million
08/21/2025$27.31$27.23
-0.29%
$27.30$27.1616,198 shs$81.69 million
08/20/2025$27.27$27.31
+0.15%
$27.39$27.186,621 shs$81.93 million
08/19/2025$27.21$27.27
+0.22%
$27.28$27.201,681 shs$81.81 million
08/18/2025$27.29$27.21
-0.29%
$27.25$27.156,833 shs$81.63 million
08/15/2025$27.32$27.29
-0.11%
$27.34$27.212,288 shs$81.87 million
08/14/2025$27.39$27.32
-0.26%
$27.61$27.136,471 shs$81.96 million
08/13/2025$27.08$27.39
+1.14%
$27.39$27.194,915 shs$82.17 million
08/12/2025$26.73$27.08
+1.31%
$27.12$26.858,485 shs$81.24 million
08/11/2025$26.91$26.73
-0.67%
$26.86$26.733,908 shs$78.85 million
08/08/2025$26.64$26.91
+1.01%
$26.91$26.734,677 shs$79.38 million
08/07/2025$26.66$26.64
-0.08%
$26.83$26.604,733 shs$78.59 million
08/06/2025$26.70$26.66
-0.15%
$26.72$26.634,793 shs$78.65 million
08/05/2025$26.67$26.70
+0.11%
$26.73$26.633,962 shs$78.77 million
08/04/2025$26.36$26.67
+1.18%
$26.83$26.47222,149 shs$78.68 million
08/01/2025$26.60$26.36
-0.90%
$26.44$26.287,609 shs$77.76 million
07/31/2025$26.87$26.60
-1.00%
$26.84$26.6011,818 shs$78.47 million
07/30/2025$26.96$26.87
-0.33%
$27.03$26.8021,793 shs$79.27 million
07/29/2025$27.13$26.96
-0.63%
$27.09$26.936,030 shs$79.53 million
07/28/2025$27.13$27.13$27.14$26.977,638 shs$80.03 million
07/25/2025$26.98$27.13
+0.56%
$27.24$27.018,065 shs$80.03 million

This page (NYSEARCA:REVS) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners