Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy REVS Stock  Free REVS Stock Alerts

Columbia Research Enhanced Value ETF (REVS) Chart & Stock Price History

$25.21 -0.08 (-0.32%)
As of 04:10 PM Eastern
Compare

Columbia Research Enhanced Value ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-1.56%
3 Month
Performance
+1.24%
6 Month
Performance
-0.59%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+5.84%
Receive REVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter.

REVS Stock Chart for Thursday, March, 27, 2025

REVS Chart by TradingView
Remove Ads

Columbia Research Enhanced Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$25.29$25.21
-0.32%		$25.28$25.214,335 shs$65.55 million
03/26/2025$25.26$25.29
+0.12%		$25.36$25.271,647 shs$65.75 million
03/25/2025$25.41$25.26
-0.59%		$25.37$25.268,828 shs$65.68 million
03/24/2025$24.93$25.41
+1.93%		$25.41$25.183,862 shs$66.07 million
03/21/2025$25.07$24.93
-0.56%		$24.93$24.831,863 shs$64.82 million
03/20/2025$25.15$25.07
-0.32%		$25.18$25.035,333 shs$65.18 million
03/19/2025$24.93$25.15
+0.88%		$25.27$24.934,312 shs$65.39 million
03/18/2025$25.05$24.93
-0.48%		$24.96$24.856,812 shs$64.82 million
03/17/2025$24.70$25.05
+1.42%		$25.08$24.657,675 shs$65.13 million
03/14/2025$24.27$24.70
+1.77%		$24.70$24.414,373 shs$62.99 million
03/13/2025$24.47$24.27
-0.82%		$24.53$24.232,497 shs$61.89 million
03/12/2025$24.61$24.47
-0.57%		$24.69$24.3915,876 shs$62.40 million
03/11/2025$24.97$24.61
-1.44%		$24.84$24.536,479 shs$62.76 million
03/10/2025$25.30$24.97
-1.30%		$25.21$24.806,305 shs$63.67 million
03/07/2025$25.13$25.30
+0.68%		$25.30$25.009,347 shs$64.52 million
03/06/2025$25.32$25.13
-0.75%		$25.13$24.985,141 shs$64.08 million
03/05/2025$25.12$25.32
+0.80%		$25.45$25.0411,527 shs$64.57 million
03/04/2025$25.73$25.12
-2.37%		$25.54$25.0810,981 shs$64.06 million
03/03/2025$25.92$25.73
-0.73%		$26.07$25.646,395 shs$65.61 million
02/28/2025$25.61$25.92
+1.21%		$25.92$25.542,545 shs$66.10 million
02/27/2025$25.73$25.61
-0.47%		$25.85$25.613,790 shs$65.31 million
02/26/2025$25.76$25.73
-0.12%		$25.90$25.6920,942 shs$65.61 million
Related Companies

This page (NYSEARCA:REVS) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored