Free Trial

ProShares UltraShort Technology (REW) Chart & Stock Price History

$11.03 -0.33 (-2.90%)
As of 04/25/2025 04:10 PM Eastern

ProShares UltraShort Technology Stock Price Performance

5 Day
Performance
-19.31%
1 Month
Performance
-5.40%
3 Month
Performance
+14.66%
6 Month
Performance
+4.55%
Year-To-Date
Performance
+8.14%
1 Year
Performance
-25.77%
Receive REW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Technology and its competitors with MarketBeat's FREE daily newsletter.

REW Stock Chart for Saturday, April, 26, 2025

ProShares UltraShort Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.36$11.03
-2.90%
$11.45$10.9935,234 shs$4.56 million
04/24/2025$12.31$11.36
-7.72%
$12.04$11.3334,454 shs$4.69 million
04/23/2025$13.00$12.31
-5.31%
$12.36$11.7461,733 shs$5.08 million
04/22/2025$13.67$13.00
-4.90%
$13.45$12.8580,939 shs$5.37 million
04/21/2025$13.02$13.67
+4.99%
$14.04$13.3984,448 shs$5.65 million
04/18/2025$13.02$13.02$13.10$12.6681,231 shs$5.38 million
04/17/2025$12.85$13.02
+1.32%
$13.10$12.6681,231 shs$5.38 million
04/16/2025$12.02$12.85
+6.91%
$13.23$12.4146,233 shs$5.31 million
04/15/2025$12.11$12.02
-0.74%
$12.08$11.8339,593 shs$5.33 million
04/14/2025$12.34$12.11
-1.86%
$12.35$11.5586,167 shs$5.37 million
04/11/2025$12.82$12.34
-3.74%
$13.14$12.2557,121 shs$5.47 million
04/10/2025$11.75$12.82
+9.11%
$13.58$12.4044,182 shs$5.68 million
04/09/2025$15.99$11.75
-26.52%
$16.09$11.54159,051 shs$5.21 million
04/09/2025$15.99$11.75
-26.52%
$16.09$11.54159,051 shs$5.21 million
04/08/2025$15.36$15.99
+4.10%
$16.56$13.86105,764 shs$7.08 million
04/08/2025$15.36$15.99
+4.10%
$16.56$13.86105,764 shs$7.08 million
04/07/2025$15.56$15.36
-1.29%
$17.22$14.04174,698 shs$6.81 million
04/04/2025$13.74$15.56
+13.25%
$15.61$14.45135,788 shs$6.89 million
04/03/2025$12.11$13.74
+13.46%
$13.80$13.1897,946 shs$6.09 million
04/02/2025$12.32$12.11
-1.70%
$12.68$11.9377,670 shs$5.37 million
04/01/2025$12.45$12.32
-1.04%
$12.76$12.2842,267 shs$5.46 million
03/31/2025$12.44$12.45
+0.08%
$13.15$12.42113,560 shs$5.52 million
03/28/2025$11.86$12.44
+4.89%
$12.54$11.9726,020 shs$5.51 million
03/27/2025$11.66$11.86
+1.72%
$11.99$11.7115,762 shs$5.25 million
03/26/2025$11.26$11.66
+3.55%
$11.74$11.1919,089 shs$5.17 million
03/25/2025$11.31$11.26
-0.44%
$11.33$11.2525,425 shs$4.99 million

This page (NYSEARCA:REW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners