Free Trial

RiverFront Dynamic Core Income ETF (RFCI) Chart & Stock Price History

$22.59 +0.09 (+0.40%)
As of 08/22/2025 04:10 PM Eastern

RiverFront Dynamic Core Income ETF Stock Price Performance

The RiverFront Dynamic Core Income ETF (RFCI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.99%, with a year-to-date return of 1.62%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, RiverFront Dynamic Core Income ETF traded at $22.59 with a market cap of $18.07 million and volume of 844 shares. Five years ago, the fund traded at $26.29, representing a 14.07% decrease over that period. At the time, it had a market cap of $124.76 million and a volume of 14,220 shares.

Receive RFCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic Core Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+0.71%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+1.62%
1 Year
Performance
-0.99%
5 Year
Performance
-14.07%

RFCI Stock Chart for Sunday, August, 24, 2025

RiverFront Dynamic Core Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.50$22.59
+0.40%
$22.60$22.59844 shs$18.07 million
08/21/2025$22.63$22.50
-0.57%
$22.50$22.47823 shs$18 million
08/20/2025$22.61$22.63
+0.09%
$22.63$22.57733 shs$18.10 million
08/19/2025$22.58$22.61
+0.13%
$22.61$22.6129 shs$18.09 million
08/18/2025$22.60$22.58
-0.09%
$22.59$22.59168 shs$18.06 million
08/15/2025$22.62$22.60
-0.09%
$22.62$22.591,580 shs$18.08 million
08/14/2025$22.68$22.62
-0.26%
$22.62$22.6293 shs$18.10 million
08/13/2025$22.61$22.68
+0.31%
$22.70$22.67382 shs$18.14 million
08/12/2025$22.62$22.61
-0.04%
$22.61$22.59260 shs$18.09 million
08/11/2025$22.60$22.62
+0.09%
$22.71$22.621,605 shs$18.66 million
08/08/2025$22.64$22.60
-0.18%
$22.61$22.60274 shs$18.65 million
08/07/2025$22.65$22.64
-0.04%
$22.64$22.64528 shs$18.68 million
08/06/2025$22.66$22.65
-0.04%
$22.65$22.60264 shs$18.69 million
08/05/2025$22.66$22.66$22.66$22.6620 shs$18.69 million
08/04/2025$22.63$22.66
+0.13%
$22.66$22.66383 shs$18.69 million
08/01/2025$22.50$22.63
+0.58%
$22.63$22.62113 shs$18.67 million
07/31/2025$22.49$22.50
+0.04%
$22.51$22.51161 shs$18.56 million
07/30/2025$22.55$22.49
-0.27%
$22.56$22.491,356 shs$18.55 million
07/29/2025$22.45$22.55
+0.45%
$22.55$22.481,210 shs$18.60 million
07/28/2025$22.45$22.45$22.45$22.45276 shs$18.52 million
07/25/2025$22.43$22.45
+0.09%
$22.45$22.385,212 shs$18.52 million
07/24/2025$22.53$22.43
-0.44%
$22.44$22.446 shs$18.51 million
07/23/2025$22.56$22.53
-0.13%
$22.54$22.53237 shs$18.48 million

This page (NYSEARCA:RFCI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners