Free Trial

Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Chart & Stock Price History

$51.09 -1.37 (-2.61%)
As of 04/17/2025 04:10 PM Eastern

Simplify Downside Interest Rate Hedge Strategy ETF Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-3.13%
3 Month
Performance
-1.90%
Year-To-Date
Performance
-3.39%
Receive RFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Downside Interest Rate Hedge Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

RFIX Stock Chart for Monday, April, 21, 2025

Simplify Downside Interest Rate Hedge Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$51.09$51.09$52.00$50.6065,977 shs$159.91 million
04/17/2025$52.46$51.09
-2.61%
$52.00$50.6065,977 shs$159.91 million
04/16/2025$51.93$52.46
+1.02%
$52.83$51.1236,669 shs$164.20 million
04/15/2025$52.15$51.93
-0.42%
$52.50$50.4917,830 shs$162.54 million
04/14/2025$52.01$52.15
+0.27%
$53.24$51.50153,277 shs$163.23 million
04/11/2025$52.24$52.01
-0.44%
$52.46$49.26157,259 shs$162.79 million
04/10/2025$53.50$52.24
-2.36%
$53.83$51.2154,352 shs$163.51 million
04/09/2025$53.01$53.50
+0.92%
$53.84$50.86228,163 shs$167.46 million
04/09/2025$53.01$53.50
+0.92%
$53.84$50.86228,163 shs$167.46 million
04/08/2025$54.00$53.01
-1.83%
$54.27$52.0069,315 shs$165.92 million
04/08/2025$54.00$53.01
-1.83%
$54.27$52.0069,315 shs$165.92 million
04/07/2025$57.41$54.00
-5.94%
$58.00$53.00590,012 shs$162 million
04/04/2025$55.41$57.41
+3.61%
$58.95$55.31187,307 shs$172.23 million
04/03/2025$54.28$55.41
+2.08%
$56.44$55.00121,704 shs$166.23 million
04/02/2025$54.33$54.28
-0.09%
$55.93$52.8132,559 shs$162.84 million
04/01/2025$53.50$54.33
+1.55%
$55.45$54.1369,331 shs$162.99 million
03/31/2025$52.13$53.50
+2.63%
$54.22$52.5819,461 shs$160.50 million
03/28/2025$50.50$52.13
+3.23%
$52.42$51.6461,154 shs$156.39 million
03/27/2025$51.33$50.50
-1.62%
$50.69$50.0477,194 shs$151.50 million
03/26/2025$51.81$51.33
-0.93%
$51.61$50.9018,204 shs$153.99 million
03/25/2025$51.20$51.81
+1.19%
$52.33$51.4321,707 shs$155.43 million
03/24/2025$52.74$51.20
-2.92%
$53.40$51.1053,927 shs$153.60 million
03/21/2025$53.09$52.74
-0.66%
$53.38$52.5511,895 shs$158.22 million
03/20/2025$53.25$53.09
-0.30%
$53.97$52.8111,700 shs$134.32 million

This page (NYSEARCA:RFIX) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners