Free Trial

Simplify Downside Interest Rate Hedge Strategy ETF (RFIX) Chart & Stock Price History

$53.50 +1.37 (+2.63%)
As of 04:10 PM Eastern

Simplify Downside Interest Rate Hedge Strategy ETF Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
-3.95%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+0.36%
Receive RFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Downside Interest Rate Hedge Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

RFIX Stock Chart for Monday, March, 31, 2025

Remove Ads

Simplify Downside Interest Rate Hedge Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.50$52.13
+3.23%
$52.42$51.6461,154 shs$156.39 million
03/27/2025$51.33$50.50
-1.62%
$50.69$50.0477,194 shs$151.50 million
03/26/2025$51.81$51.33
-0.93%
$51.61$50.9018,204 shs$153.99 million
03/25/2025$51.20$51.81
+1.19%
$52.33$51.4321,707 shs$155.43 million
03/24/2025$52.74$51.20
-2.92%
$53.40$51.1053,927 shs$153.60 million
03/21/2025$53.09$52.74
-0.66%
$53.38$52.5511,895 shs$158.22 million
03/20/2025$53.25$53.09
-0.30%
$53.97$52.8111,700 shs$134.32 million
03/19/2025$52.90$53.25
+0.66%
$53.44$52.5013,286 shs$134.72 million
03/18/2025$52.33$52.90
+1.09%
$53.16$51.8031,711 shs$133.84 million
03/17/2025$52.15$52.33
+0.35%
$53.57$52.2533,624 shs$132.40 million
03/14/2025$53.44$52.15
-2.41%
$52.65$51.5041,385 shs$131.94 million
03/13/2025$52.51$53.44
+1.77%
$53.50$51.6275,092 shs$135.20 million
03/12/2025$53.15$52.51
-1.20%
$53.30$52.37345,899 shs$132.85 million
03/11/2025$54.38$53.15
-2.26%
$54.83$52.5765,325 shs$134.47 million
03/10/2025$53.17$54.38
+2.28%
$55.00$54.0658,882 shs$137.58 million
03/07/2025$53.09$53.17
+0.15%
$54.12$52.91301,301 shs$134.52 million
03/06/2025$53.12$53.09
-0.06%
$53.81$52.2546,889 shs$134.32 million
03/05/2025$54.40$53.12
-2.35%
$55.00$53.1278,660 shs$134.39 million
03/04/2025$56.64$54.40
-3.95%
$56.91$54.05142,534 shs$0.00
03/03/2025$55.25$56.64
+2.52%
$56.74$54.4567,312 shs$0.00
02/28/2025$53.22$55.25
+3.81%
$55.68$53.90149,432 shs$0.00

This page (NYSEARCA:RFIX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners