Free Trial

RiverNorth Flexible Municipal Income Fund (RFM) Chart & Stock Price History

RiverNorth Flexible Municipal Income Fund logo
$13.79 +0.08 (+0.58%)
As of 08/29/2025 04:10 PM Eastern

RiverNorth Flexible Municipal Income Fund Stock Price Performance

The RiverNorth Flexible Municipal Income Fund (RFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.43%, with a year-to-date return of -7.26%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, RiverNorth Flexible Municipal Income Fund traded at $13.79 with a market cap of and volume of 25,492 shares. Five years ago, the fund traded at $20.23, representing a 31.83% decrease over that period. At the time, it had a market cap of and a volume of 14,500 shares.

Receive RFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Flexible Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.29%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-7.26%
1 Year
Performance
-13.43%
5 Year
Performance
-31.83%

RFM Stock Chart for Sunday, August, 31, 2025

RiverNorth Flexible Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.71$13.79
+0.58%
$13.79$13.6925,492 shs$0.00
08/28/2025$13.69$13.71
+0.15%
$13.74$13.6937,418 shs$0.00
08/27/2025$13.75$13.69
-0.44%
$13.76$13.6826,087 shs$0.00
08/26/2025$13.77$13.75
-0.15%
$13.80$13.7229,396 shs$0.00
08/25/2025$13.77$13.77$13.81$13.7341,936 shs$0.00
08/22/2025$13.71$13.77
+0.44%
$13.93$13.7244,770 shs$0.00
08/21/2025$13.76$13.71
-0.36%
$13.78$13.6944,316 shs$0.00
08/20/2025$13.91$13.76
-1.08%
$13.94$13.7440,083 shs$0.00
08/19/2025$13.97$13.91
-0.43%
$14.00$13.919,947 shs$0.00
08/18/2025$14.03$13.97
-0.43%
$14.09$13.9637,588 shs$0.00
08/15/2025$14.07$14.03
-0.28%
$14.10$13.969,155 shs$0.00
08/14/2025$14.17$14.07
-0.71%
$14.18$14.0720,906 shs$0.00
08/13/2025$14.09$14.17
+0.57%
$14.20$14.1115,121 shs$0.00
08/12/2025$14.09$14.09$14.12$14.0517,838 shs$0.00
08/11/2025$14.04$14.09
+0.36%
$14.14$14.0639,850 shs$0.00
08/08/2025$13.96$14.04
+0.57%
$14.07$14.0013,290 shs$0.00
08/07/2025$13.93$13.96
+0.22%
$14.00$13.9320,413 shs$0.00
08/06/2025$13.92$13.93
+0.07%
$13.99$13.9110,345 shs$0.00
08/05/2025$13.96$13.92
-0.29%
$14.00$13.8038,671 shs$0.00
08/04/2025$13.90$13.96
+0.43%
$13.96$13.8628,168 shs$0.00
08/01/2025$13.75$13.90
+1.09%
$13.98$13.8034,001 shs$0.00
07/31/2025$13.72$13.75
+0.22%
$13.81$13.7218,880 shs$0.00
07/30/2025$13.83$13.72
-0.80%
$13.82$13.6917,276 shs$0.00

This page (NYSEARCA:RFM) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners