Free Trial

RiverNorth Flexible Municipal Income Fund (RFM) Chart & Stock Price History

RiverNorth Flexible Municipal Income Fund logo
$14.89 0.00 (0.00%)
As of 04:10 PM Eastern

RiverNorth Flexible Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-4.31%
3 Month
Performance
-1.52%
6 Month
Performance
-8.65%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-7.92%
Receive RFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Flexible Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RFM Stock Chart for Thursday, April, 3, 2025

Remove Ads

RiverNorth Flexible Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.89$14.89$14.94$14.818,575 shs$0.00
04/02/2025$14.85$14.89
+0.27%
$14.90$14.8422,754 shs$0.00
04/01/2025$14.78$14.85
+0.47%
$14.88$14.7923,738 shs$0.00
03/31/2025$14.82$14.78
-0.27%
$14.83$14.7615,248 shs$0.00
03/28/2025$14.78$14.82
+0.27%
$14.86$14.793,672 shs$0.00
03/27/2025$14.87$14.78
-0.61%
$14.86$14.789,408 shs$0.00
03/26/2025$15.00$14.87
-0.87%
$14.99$14.8513,867 shs$0.00
03/25/2025$14.96$15.00
+0.27%
$15.10$14.9734,685 shs$0.00
03/24/2025$14.95$14.96
+0.07%
$15.28$14.9349,776 shs$0.00
03/21/2025$14.90$14.95
+0.34%
$14.98$14.8636,426 shs$0.00
03/20/2025$14.83$14.90
+0.47%
$14.92$14.7926,405 shs$0.00
03/19/2025$14.89$14.83
-0.40%
$14.90$14.7413,400 shs$0.00
03/18/2025$14.97$14.89
-0.53%
$14.99$14.8733,154 shs$0.00
03/17/2025$14.96$14.97
+0.07%
$15.00$14.917,752 shs$0.00
03/14/2025$15.10$14.96
-0.93%
$15.28$14.9128,886 shs$0.00
03/13/2025$15.15$15.10
-0.33%
$15.21$15.0812,640 shs$0.00
03/12/2025$15.16$15.15
-0.07%
$15.25$15.117,624 shs$0.00
03/11/2025$15.22$15.16
-0.39%
$15.24$15.1626,085 shs$0.00
03/10/2025$15.37$15.22
-0.98%
$15.35$15.2132,936 shs$0.00
03/07/2025$15.42$15.37
-0.32%
$15.44$15.3310,154 shs$0.00
03/06/2025$15.42$15.42$15.46$15.409,815 shs$0.00
03/05/2025$15.47$15.42
-0.32%
$15.46$15.405,174 shs$0.00
03/04/2025$15.56$15.47
-0.58%
$15.53$15.4021,320 shs$0.00
03/03/2025$15.56$15.56$15.58$15.3718,963 shs$0.00

This page (NYSEARCA:RFM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners