Free Trial

Rockefeller Global Equity ETF (RGEF) Chart & Stock Price History

$24.92 +0.12 (+0.48%)
(As of 11/21/2024 ET)

Rockefeller Global Equity ETF Stock Price Performance

5 Day
Performance
+0.77%
Receive RGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

RGEF Stock Chart for Thursday, November, 21, 2024

Rockefeller Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.79$24.92
+0.52%
$24.92$23.7812,363 shs$0.00
11/20/2024$24.82$24.79
-0.12%
$24.79$24.7957 shs$0.00
11/19/2024$24.84$24.82
-0.06%
$24.82$24.8257 shs$0.00
11/18/2024$24.73$24.84
+0.43%
$24.84$24.74101,603 shs$0.00
11/15/2024$24.96$24.73
-0.92%
$24.73$24.71657 shs$0.00
11/14/2024$25.05$24.96
-0.36%
$25.12$24.96602 shs$0.00
11/13/2024$25.15$25.05
-0.40%
$25.13$25.05724 shs$0.00
11/12/2024$25.42$25.15
-1.06%
$25.15$25.155 shs$0.00
11/11/2024$25.38$25.42
+0.15%
$25.47$25.42213 shs$0.00
11/08/2024$25.46$25.38
-0.31%
$25.38$25.3840 shs$0.00
11/07/2024$25.19$25.46
+1.07%
$25.46$25.4617 shs$0.00
11/06/2024$24.91$25.19
+1.12%
$25.19$25.191 shs$0.00
11/05/2024$24.65$24.91
+1.05%
$24.91$24.911 shs$0.00
11/04/2024$24.73$24.65
-0.31%
$24.65$24.651 shs$0.00
11/01/2024$24.65$24.73
+0.31%
$24.79$24.73110 shs$0.00
10/31/2024$24.98$24.65
-1.32%
$24.67$24.5914,034 shs$0.00
10/30/2024$25.11$24.98
-0.52%
$25.03$24.981,441 shs$0.00
10/29/2024N/A$25.11$25.11$25.1110,496 shs$0.00


This page (NYSEARCA:RGEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners