Free Trial

Hoya Capital High Dividend Yield ETF (RIET) Chart & Stock Price History

Hoya Capital High Dividend Yield ETF logo
$10.62 +0.08 (+0.76%)
(As of 11/21/2024 ET)

Hoya Capital High Dividend Yield ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-3.28%
3 Month
Performance
-0.47%
6 Month
Performance
+3.61%
Year-To-Date
Performance
-3.45%
1 Year
Performance
+9.15%
Receive RIET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

RIET Stock Chart for Thursday, November, 21, 2024

Hoya Capital High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.54$10.62
+0.76%
$10.66$10.5551,476 shs$64.78 million
11/20/2024$10.60$10.54
-0.57%
$10.60$10.4820,261 shs$64.29 million
11/19/2024$10.51$10.60
+0.86%
$10.60$10.4727,640 shs$64.66 million
11/18/2024$10.47$10.51
+0.38%
$10.54$10.4383,943 shs$64.11 million
11/15/2024$10.52$10.47
-0.48%
$10.52$10.4676,733 shs$63.87 million
11/14/2024$10.62$10.52
-0.94%
$10.70$10.5161,440 shs$64.17 million
11/13/2024$10.66$10.62
-0.38%
$10.84$10.6173,943 shs$64.78 million
11/12/2024$10.92$10.66
-2.38%
$10.89$10.6481,006 shs$65.03 million
11/11/2024$10.95$10.92
-0.27%
$11.00$10.9063,035 shs$66.61 million
11/08/2024$10.81$10.95
+1.30%
$10.98$10.8561,033 shs$66.80 million
11/07/2024$10.79$10.81
+0.19%
$10.86$10.7647,332 shs$65.94 million
11/06/2024$10.75$10.79
+0.37%
$10.96$10.6369,381 shs$65.82 million
11/05/2024$10.62$10.75
+1.22%
$10.75$10.6131,097 shs$65.58 million
11/04/2024$10.58$10.62
+0.38%
$10.69$10.5529,073 shs$64.78 million
11/01/2024$10.71$10.58
-1.21%
$10.78$10.5545,113 shs$64.54 million
10/31/2024$10.87$10.71
-1.47%
$10.91$10.7131,859 shs$65.33 million
10/30/2024$10.83$10.87
+0.37%
$10.96$10.8222,750 shs$66.31 million
10/29/2024$10.91$10.83
-0.73%
$10.83$10.7353,547 shs$66.06 million
10/28/2024$10.81$10.91
+0.93%
$10.94$10.8248,520 shs$66.55 million
10/25/2024$10.97$10.81
-1.46%
$11.01$10.8154,504 shs$65.94 million
10/24/2024$10.92$10.97
+0.46%
$10.99$10.9038,192 shs$66.92 million
10/23/2024$11.00$10.92
-0.73%
$10.98$10.8937,027 shs$66.61 million
10/22/2024$10.98$11.00
+0.18%
$11.00$10.9437,694 shs$67.10 million
10/21/2024$11.20$10.98
-1.96%
$11.20$10.9889,811 shs$66.98 million


This page (NYSEARCA:RIET) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners