Hoya Capital High Dividend Yield ETF (RIET) Chart & Stock Price History $10.58 -0.13 (-1.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Hoya Capital High Dividend Yield ETF Stock Price Performance5 Day Performance-3.02%1 Month Performance-4.25%3 Month Performance-0.38%6 Month Performance+4.24%Year-To-Date Performance-3.82%1 Year Performance+11.49% Receive RIET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RIET Stock Chart for Saturday, November, 2, 2024 RIET Chart by TradingView Hoya Capital High Dividend Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.71$10.58-1.21%$10.78$10.5545,113 shs$64.54 million10/31/2024$10.87$10.71-1.47%$10.91$10.7131,859 shs$65.33 million10/30/2024$10.83$10.87+0.37%$10.96$10.8222,750 shs$66.31 million10/29/2024$10.91$10.83-0.73%$10.83$10.7353,547 shs$66.06 million10/28/2024$10.81$10.91+0.93%$10.94$10.8248,520 shs$66.55 million10/25/2024$10.97$10.81-1.46%$11.01$10.8154,504 shs$65.94 million Get the Latest News and Ratings for RIET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.92$10.97+0.46%$10.99$10.9038,192 shs$66.92 million10/23/2024$11.00$10.92-0.73%$10.98$10.8937,027 shs$66.61 million10/22/2024$10.98$11.00+0.18%$11.00$10.9437,694 shs$67.10 million10/21/2024$11.20$10.98-1.96%$11.20$10.9889,811 shs$66.98 million10/18/2024$11.15$11.20+0.45%$11.21$11.1347,311 shs$68.32 million10/17/2024$11.20$11.15-0.45%$11.17$11.0753,287 shs$68.02 million10/16/2024$11.08$11.20+1.08%$11.21$11.1163,769 shs$68.32 million10/15/2024$11.03$11.08+0.45%$11.13$10.9068,697 shs$67.59 million10/14/2024$10.91$11.03+1.10%$11.03$10.8679,725 shs$67.28 million10/11/2024$10.86$10.91+0.46%$10.91$10.8568,724 shs$66.55 million10/10/2024$10.90$10.86-0.37%$10.89$10.8158,698 shs$66.25 million10/09/2024$10.91$10.90-0.09%$10.92$10.8762,293 shs$66.49 million10/08/2024$10.91$10.91$10.92$10.8270,938 shs$66.55 million10/07/2024$11.00$10.91-0.82%$10.98$10.8767,714 shs$66.55 million10/04/2024$11.01$11.00-0.14%$11.04$10.9343,839 shs$67.07 million10/03/2024$11.05$11.01-0.36%$11.03$10.9553,967 shs$67.16 million10/02/2024$11.12$11.05-0.63%$11.13$11.0358,014 shs$67.41 million10/01/2024$11.25$11.12-1.16%$11.23$11.0875,196 shs$67.83 million09/30/2024$11.22$11.25+0.27%$11.27$11.1956,190 shs$68.63 million09/27/2024$11.14$11.22+0.72%$11.27$11.1853,853 shs$68.44 million09/26/2024$11.21$11.14-0.62%$11.20$11.1266,045 shs$67.95 million09/25/2024$11.30$11.21-0.80%$11.36$11.1795,523 shs$68.38 million09/24/2024$11.25$11.30+0.44%$11.32$11.2568,470 shs$68.93 million09/23/2024$11.22$11.25+0.27%$11.28$11.2264,051 shs$68.63 million09/20/2024$11.32$11.22-0.88%$11.31$11.2142,411 shs$68.44 million09/19/2024$11.29$11.32+0.27%$11.50$11.2780,953 shs$69.05 million09/18/2024$11.26$11.29+0.27%$11.42$11.2385,630 shs$68.87 million09/17/2024$11.32$11.26-0.53%$11.31$11.2499,828 shs$68.69 million09/16/2024$11.27$11.32+0.44%$11.34$11.1996,988 shs$69.05 million09/13/2024$11.08$11.27+1.71%$11.27$11.0963,876 shs$68.75 million09/12/2024$10.95$11.08+1.19%$11.12$10.9571,029 shs$67.59 million09/11/2024$10.98$10.95-0.27%$10.96$10.7983,061 shs$66.80 million09/10/2024$10.91$10.98+0.64%$10.98$10.8845,934 shs$66.98 million09/09/2024$10.89$10.91+0.18%$10.94$10.8475,100 shs$66.55 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$10.92$10.89-0.27%$10.95$10.8464,964 shs$66.43 million09/05/2024$10.88$10.92+0.37%$11.01$10.9082,652 shs$66.61 million09/04/2024$10.89$10.88-0.09%$10.95$10.8453,469 shs$66.37 million09/03/2024$10.96$10.89-0.64%$11.00$10.8689,528 shs$66.43 million09/02/2024$10.96$10.96$10.99$10.8668,300 shs$66.86 million08/30/2024$10.90$10.96+0.55%$10.99$10.8668,372 shs$66.86 million08/29/2024$10.88$10.90+0.18%$10.96$10.8569,522 shs$66.49 million08/28/2024$10.90$10.88-0.18%$10.93$10.8480,610 shs$66.37 million08/27/2024$10.90$10.90$10.92$10.83162,382 shs$66.49 million08/26/2024$10.81$10.90+0.83%$10.96$10.85143,014 shs$66.49 million08/23/2024$10.62$10.81+1.84%$10.88$10.6549,434 shs$65.94 million08/22/2024$10.67$10.62-0.52%$10.68$10.6163,718 shs$64.75 million08/21/2024$10.60$10.67+0.66%$10.67$10.5858,692 shs$65.09 million08/20/2024$10.64$10.60-0.38%$10.66$10.5871,360 shs$64.66 million08/19/2024$10.54$10.64+0.95%$10.65$10.5383,885 shs$64.90 million08/16/2024$10.52$10.54+0.19%$10.57$10.5165,927 shs$64.29 million08/15/2024$10.43$10.52+0.86%$10.57$10.4530,635 shs$64.17 million08/14/2024$10.42$10.43+0.10%$10.47$10.3967,033 shs$63.62 million08/13/2024$10.38$10.42+0.39%$10.43$10.3265,605 shs$63.56 million08/12/2024$10.49$10.38-1.05%$10.59$10.31201,702 shs$63.32 million08/09/2024$10.51$10.49-0.19%$10.57$10.4529,482 shs$63.99 million08/08/2024$10.47$10.51+0.38%$10.54$10.4627,569 shs$64.11 million08/07/2024$10.48$10.47-0.10%$10.64$10.4631,540 shs$63.87 million08/06/2024$10.25$10.48+2.24%$10.55$10.2761,152 shs$63.93 million08/05/2024$10.62$10.25-3.48%$10.42$10.1796,843 shs$62.53 million08/02/2024$10.67$10.62-0.47%$10.65$10.5356,274 shs$64.78 million08/01/2024$10.78$10.67-1.02%$10.89$10.5837,019 shs$65.09 million Related Companies Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Chart U.S. Diversified Real Estate ETF Stock Price Chart iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Chart ProShares Ultra Real Estate Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Direxion Daily Real Estate Bull 3X Shares Stock Price Chart NYLI CBRE NextGen Real Estate ETF Stock Price Chart Invesco Active U.S. Real Estate ETF Stock Price Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Chart Infracap REIT Preferred ETF Stock Price Chart Receive RIET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RIET) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hoya Capital High Dividend Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hoya Capital High Dividend Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RIET Stock Alerts