Free Trial

RiverFront Strategic Income Fund (RIGS) Chart & Stock Price History

RiverFront Strategic Income Fund logo
$22.89 0.00 (0.00%)
(As of 11/21/2024 ET)

RiverFront Strategic Income Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.50%
3 Month
Performance
-2.40%
6 Month
Performance
+0.85%
Year-To-Date
Performance
-0.78%
1 Year
Performance
+2.88%
Receive RIGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RIGS Stock Chart for Thursday, November, 21, 2024

RiverFront Strategic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.17$22.98
-0.82%
$23.15$22.918,311 shs$98.35 million
11/19/2024$23.04$23.17
+0.56%
$23.20$22.8526,524 shs$99.17 million
11/18/2024$22.98$23.04
+0.28%
$23.14$22.839,563 shs$98.61 million
11/15/2024$22.97$22.98
+0.04%
$23.13$22.805,432 shs$98.35 million
11/14/2024$22.96$22.97
+0.04%
$23.01$22.883,528 shs$98.31 million
11/13/2024$23.04$22.96
-0.35%
$22.96$22.7710,016 shs$98.27 million
11/12/2024$23.20$23.04
-0.69%
$23.04$22.829,739 shs$98.61 million
11/11/2024$23.05$23.20
+0.65%
$23.20$22.8821,287 shs$99.30 million
11/08/2024$22.95$23.05
+0.44%
$23.12$22.8031,820 shs$98.65 million
11/07/2024$22.85$22.95
+0.44%
$23.10$22.6518,132 shs$98.23 million
11/06/2024$23.03$22.85
-0.78%
$22.96$22.6710,598 shs$97.80 million
11/05/2024$22.94$23.03
+0.39%
$23.03$22.6011,873 shs$98.57 million
11/04/2024$22.86$22.94
+0.34%
$22.96$22.7628,053 shs$98.18 million
11/01/2024$22.97$22.86
-0.48%
$22.95$22.757,339 shs$97.84 million
10/31/2024$22.93$22.97
+0.17%
$23.01$22.777,612 shs$98.31 million
10/30/2024$22.91$22.93
+0.09%
$23.01$22.8612,897 shs$98.14 million
10/29/2024$22.93$22.91
-0.09%
$23.25$22.81129,443 shs$98.06 million
10/28/2024$23.04$22.93
-0.48%
$23.04$22.895,472 shs$98.14 million
10/25/2024$23.06$23.04
-0.09%
$23.22$22.961,615 shs$98.61 million
10/24/2024$23.05$23.06
+0.04%
$23.17$23.0013,931 shs$98.70 million
10/23/2024$23.17$23.05
-0.52%
$23.21$22.974,638 shs$98.65 million
10/22/2024$23.10$23.17
+0.30%
$23.20$23.0510,077 shs$99.17 million
10/21/2024$23.23$23.10
-0.56%
$23.28$23.038,058 shs$98.87 million


This page (NYSEARCA:RIGS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners