RiverFront Strategic Income Fund (RIGS) Chart & Stock Price History $22.86 -0.11 (-0.48%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership RiverFront Strategic Income Fund Stock Price Performance5 Day Performance-0.29%1 Month Performance-1.92%3 Month Performance+0.72%6 Month Performance+1.12%Year-To-Date Performance-1.30%1 Year Performance+3.59% Receive RIGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RiverFront Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details RIGS Stock Chart for Saturday, November, 2, 2024 RIGS Chart by TradingView RiverFront Strategic Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.97$22.86-0.48%$22.95$22.757,339 shs$97.84 million10/31/2024$22.93$22.97+0.17%$23.01$22.777,612 shs$98.31 million10/30/2024$22.91$22.93+0.09%$23.01$22.8612,897 shs$98.14 million10/29/2024$22.93$22.91-0.09%$23.25$22.81129,443 shs$98.06 million10/28/2024$23.04$22.93-0.48%$23.04$22.895,472 shs$98.14 million10/25/2024$23.06$23.04-0.09%$23.22$22.961,615 shs$98.61 million Get the Latest News and Ratings for RIGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RiverFront Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.05$23.06+0.04%$23.17$23.0013,931 shs$98.70 million10/23/2024$23.17$23.05-0.52%$23.21$22.974,638 shs$98.65 million10/22/2024$23.10$23.17+0.30%$23.20$23.0510,077 shs$99.17 million10/21/2024$23.23$23.10-0.56%$23.28$23.038,058 shs$98.87 million10/18/2024$23.21$23.23+0.09%$23.34$23.1413,081 shs$99.42 million10/17/2024$23.28$23.21-0.30%$24.01$23.063,216 shs$99.34 million10/16/2024$23.28$23.28$23.42$23.197,264 shs$99.64 million10/15/2024$23.17$23.28+0.47%$23.43$23.1813,540 shs$99.64 million10/14/2024$23.18$23.17-0.04%$23.28$23.1398,658 shs$99.17 million10/11/2024$23.23$23.18-0.22%$23.31$23.1231,125 shs$99.21 million10/10/2024$23.24$23.23-0.04%$23.30$23.10131,252 shs$99.42 million10/09/2024$23.23$23.24+0.04%$23.34$23.204,020 shs$99.47 million10/08/2024$23.25$23.23-0.09%$23.32$23.189,228 shs$99.42 million10/07/2024$23.25$23.25-0.01%$23.35$23.212,954 shs$99.51 million10/04/2024$23.36$23.25-0.47%$23.38$23.2111,717 shs$99.51 million10/03/2024$23.31$23.36+0.21%$23.41$23.2133,781 shs$99.98 million10/02/2024$23.54$23.31-0.98%$23.47$23.3127,250 shs$99.77 million10/01/2024$23.48$23.54+0.26%$23.61$23.492,188 shs$100.75 million09/30/2024$23.53$23.48-0.24%$23.53$23.436,398 shs$100.49 million09/27/2024$23.50$23.53+0.15%$23.58$23.2063,480 shs$100.73 million09/26/2024$23.54$23.50-0.17%$23.63$23.3867,693 shs$100.58 million09/25/2024$23.56$23.54-0.08%$23.58$23.546,444 shs$100.75 million09/24/2024$23.51$23.56+0.21%$24.29$23.4910,082 shs$100.84 million09/23/2024$23.55$23.51-0.17%$23.53$23.4111,094 shs$100.62 million09/20/2024$23.46$23.55+0.38%$23.55$23.4110,943 shs$100.79 million09/19/2024$23.62$23.46-0.68%$23.53$23.2126,250 shs$100.41 million09/18/2024$23.69$23.62-0.30%$23.70$23.5413,416 shs$101.09 million09/17/2024$23.64$23.69+0.23%$23.77$23.4811,950 shs$101.39 million09/16/2024$23.66$23.64-0.10%$23.74$23.638,665 shs$101.16 million09/13/2024$23.56$23.66+0.42%$23.73$23.5919,807 shs$101.27 million09/12/2024$23.54$23.56+0.08%$23.87$23.503,629 shs$100.84 million09/11/2024$23.51$23.54+0.13%$23.61$23.518,454 shs$100.75 million09/10/2024$23.53$23.51-0.06%$23.56$23.496,485 shs$100.62 million09/09/2024$23.45$23.53+0.32%$23.56$23.4414,900 shs$100.69 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$23.50$23.45-0.21%$23.50$23.454,055 shs$100.37 million09/05/2024$23.41$23.50+0.38%$23.50$23.3530,114 shs$100.58 million09/04/2024$23.34$23.41+0.31%$23.47$23.0547,450 shs$100.20 million09/03/2024$23.34$23.34-0.01%$23.43$23.299,189 shs$99.89 million09/02/2024$23.34$23.34-0.02%$23.35$23.252,100 shs$99.90 million08/30/2024$23.37$23.34-0.13%$23.35$23.252,193 shs$99.90 million08/29/2024$23.36$23.37+0.04%$23.40$23.057,364 shs$100.02 million08/28/2024$23.47$23.36-0.47%$23.43$23.0025,234 shs$99.98 million08/27/2024$23.42$23.47+0.21%$23.48$23.0061,106 shs$100.45 million08/26/2024$23.42$23.42+0.02%$23.55$23.3062,321 shs$100.24 million08/23/2024$23.31$23.42+0.45%$23.45$23.335,502 shs$100.22 million08/22/2024$23.55$23.31-1.02%$23.42$23.0011,273 shs$99.77 million08/21/2024$23.57$23.55-0.08%$23.58$23.487,802 shs$100.79 million08/20/2024$23.43$23.57+0.60%$23.57$23.3983,226 shs$100.88 million08/19/2024$23.35$23.43+0.34%$23.43$22.9616,681 shs$100.28 million08/16/2024$23.33$23.35+0.09%$23.46$23.147,316 shs$99.94 million08/15/2024$23.44$23.33-0.47%$23.38$23.3211,045 shs$99.85 million08/14/2024$23.39$23.44+0.21%$23.46$23.422,213 shs$100.32 million08/13/2024$23.21$23.39+0.78%$23.42$23.268,110 shs$100.11 million08/12/2024$23.17$23.21+0.19%$23.25$23.122,162 shs$99.34 million08/09/2024$23.12$23.17+0.22%$23.18$23.171,266 shs$99.17 million08/08/2024$23.22$23.12-0.43%$23.18$23.054,757 shs$98.95 million08/07/2024$23.05$23.22+0.74%$23.24$23.0228,832 shs$99.38 million08/06/2024$22.73$23.05+1.41%$23.22$23.0423,691 shs$98.65 million08/05/2024$22.70$22.73+0.13%$23.28$22.388,011 shs$97.28 million08/02/2024$22.99$22.70-1.26%$23.29$20.0334,719 shs$97.16 million08/01/2024$22.96$22.99+0.13%$23.09$22.2810,363 shs$98.40 million Related Companies NEOS Enhanced Income Aggregate Bond ETF Stock Price Chart Touchstone Strategic Income Opportunities ETF Stock Price Chart BNY Mellon Responsible Horizons Corporate Bond ETF Stock Price Chart Western Asset Total Return ETF Stock Price Chart RiverFront Dynamic Core Income ETF Stock Price Chart Vanguard Core-Plus Bond ETF Stock Price Chart DoubleLine Opportunistic Bond ETF Stock Price Chart Columbia Diversified Fixed Income Allocation ETF Stock Price Chart Vident U.S. Bond Strategy ETF Stock Price Chart AB Tax-Aware Short Duration Municipal ETF Stock Price Chart Receive RIGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverFront Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RIGS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiverFront Strategic Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share RiverFront Strategic Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
