Free Trial

FolioBeyond Rising Rate ETF (RISR) Chart & Stock Price History

$35.98 -0.18 (-0.50%)
Closing price 04:10 PM Eastern
Extended Trading
$35.33 -0.65 (-1.81%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FolioBeyond Rising Rate ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-0.72%
3 Month
Performance
-2.63%
6 Month
Performance
+3.93%
Year-To-Date
Performance
-1.69%
1 Year
Performance
+7.05%
Receive RISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Rising Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

RISR Stock Chart for Friday, April, 4, 2025

Remove Ads

FolioBeyond Rising Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$36.16$35.98
-0.50%
$36.54$35.89394,548 shs$130.61 million
04/03/2025$36.10$36.16
+0.17%
$36.16$35.6160,866 shs$131.26 million
04/02/2025$36.12$36.10
-0.06%
$36.20$35.9517,809 shs$131.04 million
04/01/2025$36.33$36.12
-0.58%
$36.41$35.96125,708 shs$131.12 million
03/31/2025$36.50$36.33
-0.47%
$36.50$36.1339,501 shs$130.43 million
03/28/2025$36.50$36.50$36.51$36.3027,405 shs$131.04 million
03/27/2025$36.41$36.50
+0.25%
$36.64$36.4125,981 shs$131.04 million
03/26/2025$36.47$36.41
-0.16%
$36.65$36.3129,652 shs$130.71 million
03/25/2025$36.57$36.47
-0.27%
$36.52$36.2042,640 shs$130.93 million
03/24/2025$36.34$36.57
+0.63%
$36.59$35.4537,334 shs$131.29 million
03/21/2025$36.33$36.34
+0.03%
$36.65$36.3347,506 shs$130.46 million
03/20/2025$36.41$36.33
-0.22%
$36.65$36.2666,606 shs$130.43 million
03/19/2025$36.61$36.41
-0.55%
$36.70$36.3623,648 shs$130.71 million
03/18/2025$36.61$36.61$36.99$36.5986,642 shs$131.43 million
03/17/2025$36.81$36.61
-0.54%
$36.90$36.5556,037 shs$131.43 million
03/14/2025$36.55$36.81
+0.71%
$36.92$36.6625,925 shs$134.73 million
03/13/2025$36.70$36.55
-0.41%
$36.91$36.5556,307 shs$133.77 million
03/12/2025$36.57$36.70
+0.36%
$36.88$36.5020,442 shs$134.32 million
03/11/2025$36.38$36.57
+0.52%
$36.92$36.3839,176 shs$133.85 million
03/10/2025$36.77$36.38
-1.06%
$36.75$36.19128,782 shs$133.15 million
03/07/2025$36.50$36.77
+0.74%
$36.83$36.45137,258 shs$134.58 million
03/06/2025$36.38$36.50
+0.33%
$36.73$36.4163,242 shs$133.59 million
03/05/2025$36.24$36.38
+0.39%
$36.68$36.3417,387 shs$133.15 million
03/04/2025$36.29$36.24
-0.14%
$36.56$36.06214,880 shs$132.64 million
03/03/2025$36.19$36.29
+0.28%
$36.42$36.1288,803 shs$132.82 million

This page (NYSEARCA:RISR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners