Free Trial

FolioBeyond Rising Rate ETF (RISR) Chart & Stock Price History

$36.88 +0.01 (+0.03%)
As of 04:10 PM Eastern

FolioBeyond Rising Rate ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+1.12%
3 Month
Performance
-0.24%
6 Month
Performance
+3.89%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+6.09%
Receive RISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Rising Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

RISR Stock Chart for Friday, April, 25, 2025

FolioBeyond Rising Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$36.87$36.88
+0.03%
$37.11$36.8556,963 shs$141.62 million
04/24/2025$37.31$36.87
-1.18%
$37.20$36.8731,784 shs$141.58 million
04/23/2025$37.37$37.31
-0.16%
$37.52$37.1134,036 shs$143.27 million
04/22/2025$37.33$37.37
+0.11%
$37.73$37.2518,722 shs$143.50 million
04/21/2025$37.21$37.33
+0.32%
$37.52$37.1480,562 shs$143.35 million
04/18/2025$37.21$37.21$37.33$36.82139,744 shs$135.07 million
04/17/2025$37.03$37.21
+0.49%
$37.33$36.82139,744 shs$135.07 million
04/16/2025$37.06$37.03
-0.08%
$37.27$36.9144,250 shs$134.42 million
04/15/2025$37.00$37.06
+0.16%
$37.32$36.84127,861 shs$134.53 million
04/14/2025$36.77$37.00
+0.63%
$39.44$36.5857,583 shs$134.31 million
04/11/2025$37.53$36.77
-2.03%
$37.91$36.7771,407 shs$133.48 million
04/10/2025$37.07$37.53
+1.24%
$37.56$36.6090,194 shs$136.23 million
04/09/2025$36.75$37.07
+0.87%
$37.63$36.9551,711 shs$134.56 million
04/09/2025$36.75$37.07
+0.87%
$37.63$36.9551,711 shs$134.56 million
04/08/2025$36.59$36.75
+0.44%
$37.00$36.4734,461 shs$133.40 million
04/08/2025$36.59$36.75
+0.44%
$37.00$36.4734,461 shs$133.40 million
04/07/2025$35.98$36.59
+1.70%
$36.65$35.9035,063 shs$132.82 million
04/04/2025$36.16$35.98
-0.50%
$36.54$35.89394,548 shs$130.61 million
04/03/2025$36.10$36.16
+0.17%
$36.16$35.6160,866 shs$131.26 million
04/02/2025$36.12$36.10
-0.06%
$36.20$35.9517,809 shs$131.04 million
04/01/2025$36.33$36.12
-0.58%
$36.41$35.96125,708 shs$131.12 million
03/31/2025$36.50$36.33
-0.47%
$36.50$36.1339,501 shs$130.43 million
03/28/2025$36.50$36.50$36.51$36.3027,405 shs$131.04 million
03/27/2025$36.41$36.50
+0.25%
$36.64$36.4125,981 shs$131.04 million
03/26/2025$36.47$36.41
-0.16%
$36.65$36.3129,652 shs$130.71 million
03/25/2025$36.57$36.47
-0.27%
$36.52$36.2042,640 shs$130.93 million
03/24/2025$36.34$36.57
+0.63%
$36.59$35.4537,334 shs$131.29 million

This page (NYSEARCA:RISR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners