Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free RISR Stock Alerts

FolioBeyond Rising Rate ETF (RISR) Chart & Stock Price History

$35.74
+0.27 (+0.76%)
(As of 11/1/2024 04:33 PM ET)
Compare

FolioBeyond Rising Rate ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+5.96%
3 Month
Performance
+4.99%
6 Month
Performance
+3.06%
Year-To-Date
Performance
+14.19%
1 Year
Performance
+4.99%
Receive RISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Rising Rate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

RISR Stock Chart for Saturday, November, 2, 2024

RISR Chart by TradingView

FolioBeyond Rising Rate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.47$35.74
+0.76%		$35.83$35.5333,315 shs$56.11 million
10/31/2024$35.56$35.47
-0.25%		$35.70$35.365,661 shs$55.69 million
10/30/2024$35.51$35.56
+0.14%		$35.65$35.3416,852 shs$55.83 million
10/29/2024$35.61$35.51
-0.28%		$35.75$35.5115,287 shs$55.75 million
10/28/2024$35.50$35.61
+0.31%		$35.78$35.4518,835 shs$55.91 million
10/25/2024$35.35$35.50
+0.42%		$35.63$35.5010,169 shs$55.74 million
10/24/2024$35.50$35.35
-0.42%		$35.70$35.2517,300 shs$55.50 million
10/23/2024$35.42$35.50
+0.23%		$35.65$35.5031,442 shs$55.74 million
10/22/2024$35.54$35.42
-0.34%		$35.61$35.4148,266 shs$55.61 million
10/21/2024$35.01$35.54
+1.51%		$35.62$35.2856,432 shs$55.80 million
10/18/2024$35.03$35.01
-0.06%		$35.10$34.8512,150 shs$54.97 million
10/17/2024$34.78$35.03
+0.72%		$35.03$34.747,710 shs$55.00 million
10/16/2024$34.59$34.78
+0.55%		$34.78$34.505,393 shs$54.61 million
10/15/2024$34.76$34.59
-0.49%		$35.09$34.5220,484 shs$54.31 million
10/14/2024$34.73$34.76
+0.09%		$35.14$34.717,794 shs$54.57 million
10/11/2024$34.46$34.73
+0.78%		$34.79$34.479,944 shs$54.53 million
10/10/2024$34.75$34.46
-0.83%		$34.53$34.3312,735 shs$54.10 million
10/09/2024$34.32$34.75
+1.25%		$34.75$34.368,321 shs$54.56 million
10/08/2024$34.67$34.32
-1.00%		$34.79$34.3215,672 shs$53.88 million
10/07/2024$34.62$34.67
+0.13%		$34.74$34.633,380 shs$54.42 million
10/04/2024$33.98$34.62
+1.88%		$34.62$33.9857,690 shs$54.35 million
10/03/2024$33.73$33.98
+0.74%		$34.00$33.7019,963 shs$53.35 million
10/02/2024$33.74$33.73
-0.03%		$33.90$33.726,090 shs$52.96 million
10/01/2024$33.97$33.74
-0.68%		$33.74$33.4417,259 shs$52.97 million
09/30/2024$33.73$33.97
+0.71%		$33.97$33.5214,286 shs$53.33 million
09/27/2024$33.89$33.73
-0.47%		$33.89$33.4124,838 shs$52.96 million
09/26/2024$33.85$33.89
+0.12%		$34.16$33.7333,636 shs$53.21 million
09/25/2024$33.91$33.85
-0.18%		$33.85$33.791,661 shs$53.14 million
09/24/2024$33.97$33.91
-0.18%		$34.02$33.5859,851 shs$53.24 million
09/23/2024$33.48$33.97
+1.46%		$34.00$33.654,412 shs$53.33 million
09/20/2024$33.48$33.56
+0.24%		$33.60$33.4114,953 shs$52.69 million
09/19/2024$33.49$33.48
-0.03%		$33.51$33.2029,286 shs$52.56 million
09/18/2024$33.86$33.49
-1.09%		$33.63$33.304,654 shs$52.58 million
09/17/2024$33.66$33.86
+0.59%		$33.86$33.514,623 shs$53.16 million
09/16/2024$33.77$33.66
-0.33%		$33.75$33.414,266 shs$52.85 million
09/13/2024$33.65$33.77
+0.36%		$33.77$33.2569,027 shs$53.02 million
09/12/2024$33.76$33.65
-0.33%		$33.78$33.536,062 shs$52.83 million
09/11/2024$33.78$33.76
-0.06%		$33.80$33.535,082 shs$53.00 million
09/10/2024$33.90$33.78
-0.35%		$33.85$33.7811,165 shs$53.04 million
09/09/2024$33.98$33.90
-0.24%		$34.27$33.728,881 shs$53.22 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$34.00$33.98
-0.06%		$34.13$33.584,306 shs$53.35 million
09/05/2024$33.83$34.00
+0.50%		$34.18$33.923,403 shs$53.38 million
09/04/2024$34.26$33.83
-1.26%		$34.21$33.7827,792 shs$53.11 million
09/03/2024$34.16$34.26
+0.29%		$34.29$33.9145,467 shs$53.79 million
09/02/2024$34.16$34.16
+0.01%		$34.23$33.933,200 shs$53.63 million
08/30/2024$34.02$34.16
+0.41%		$34.23$33.933,273 shs$53.63 million
08/29/2024$33.95$34.02
+0.21%		$34.02$33.801,535 shs$53.41 million
08/28/2024$33.90$33.95
+0.15%		$33.95$33.922,199 shs$53.30 million
08/27/2024$34.30$33.90
-1.17%		$34.09$33.765,754 shs$53.22 million
08/26/2024$34.17$34.30
+0.38%		$34.30$33.8616,635 shs$53.85 million
08/23/2024$34.21$34.17
-0.12%		$34.53$33.923,771 shs$53.65 million
08/22/2024$34.06$34.21
+0.44%		$34.45$34.028,324 shs$53.71 million
08/21/2024$34.25$34.06
-0.55%		$34.16$33.915,398 shs$53.47 million
08/20/2024$34.38$34.25
-0.38%		$34.65$34.0536,656 shs$53.77 million
08/19/2024$34.39$34.38
-0.01%		$34.66$34.104,596 shs$53.98 million
08/16/2024$34.31$34.39
+0.22%		$34.39$34.112,122 shs$53.98 million
08/15/2024$34.31$34.31$34.55$34.0827,481 shs$53.87 million
08/14/2024$34.20$34.31
+0.32%		$34.46$34.168,551 shs$53.87 million
08/13/2024$34.43$34.20
-0.67%		$34.57$34.125,040 shs$53.69 million
08/12/2024$34.55$34.43
-0.35%		$34.75$34.306,975 shs$54.06 million
08/09/2024$34.60$34.55
-0.14%		$34.65$34.204,694 shs$54.24 million
08/08/2024$34.43$34.60
+0.49%		$34.85$34.468,949 shs$54.32 million
08/07/2024$34.16$34.43
+0.79%		$34.46$34.155,907 shs$54.06 million
08/06/2024$33.67$34.16
+1.46%		$34.30$33.977,073 shs$53.63 million
08/05/2024$34.04$33.67
-1.08%		$34.09$33.3125,362 shs$52.86 million
08/02/2024$34.26$34.04
-0.64%		$34.28$33.65116,659 shs$53.44 million
08/01/2024$34.44$34.26
-0.52%		$34.42$34.2222,824 shs$53.79 million

Related Companies

This page (NYSEARCA:RISR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored