FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR) Chart & Stock Price History $36.81 -0.30 (-0.81%) Closing price 04:10 PM EasternExtended Trading$36.84 +0.03 (+0.10%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Price Performance The FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.60%, with a year-to-date return of 0.57%. In the past month, the fund has decreased 0.78%, reflecting recent market activity. As of the latest close, FolioBeyond Alternative Income and Interest Rate Hedge ETF traded at $37.11 with a market cap of $172.19 million and volume of 49,501 shares. Receive RISR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FolioBeyond Alternative Income and Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance-0.78%3 Month Performance-1.02%Year-To-Date Performance+0.57%1 Year Performance+7.60% RISR Stock Chart for Friday, August, 22, 2025 RISR Chart by TradingView FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$36.92$37.11+0.51%$37.24$36.9449,501 shs$172.19 million08/20/2025$36.94$36.92-0.05%$37.13$36.7590,117 shs$171.31 million08/19/2025$37.00$36.94-0.16%$37.15$36.8084,625 shs$171.40 million08/18/2025$36.90$37.00+0.27%$37.27$36.8061,450 shs$171.68 million08/15/2025$36.95$36.90-0.14%$37.06$36.9025,204 shs$171.22 million08/14/2025$36.83$36.95+0.33%$37.12$36.8430,502 shs$171.45 million08/13/2025$36.75$36.83+0.22%$36.85$36.7124,592 shs$170.89 million08/12/2025$36.85$36.75-0.27%$36.96$36.7213,727 shs$170.52 million08/11/2025$36.86$36.85-0.03%$36.90$36.7540,336 shs$167.67 million08/08/2025$36.84$36.86+0.05%$36.89$36.5786,729 shs$167.71 million Get the Latest News and Ratings for RISR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FolioBeyond Alternative Income and Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$36.87$36.84-0.08%$36.88$36.4421,431 shs$167.62 million08/06/2025$36.76$36.87+0.30%$36.90$36.3567,071 shs$167.76 million08/05/2025$36.54$36.76+0.60%$36.90$36.32256,394 shs$167.26 million08/04/2025$36.47$36.54+0.19%$37.25$36.3335,416 shs$166.26 million08/01/2025$36.65$36.47-0.49%$36.58$36.3410,591 shs$165.94 million07/31/2025$36.72$36.65-0.19%$36.90$36.6311,445 shs$166.76 million07/30/2025$36.61$36.72+0.30%$36.92$36.6239,463 shs$167.08 million07/29/2025$36.96$36.61-0.95%$37.01$36.6136,928 shs$166.58 million07/28/2025$36.79$36.96+0.46%$37.04$36.8036,319 shs$168.17 million07/25/2025$37.12$36.79-0.89%$37.03$36.6697,861 shs$167.39 million07/24/2025$37.19$37.12-0.19%$37.23$36.8790,868 shs$168.90 million07/23/2025$37.10$37.19+0.24%$37.29$36.8637,630 shs$169.21 million07/22/2025$37.01$37.10+0.24%$37.14$36.7037,490 shs$168.81 million07/21/2025$36.96$37.01+0.14%$37.17$36.8610,549 shs$168.40 million Related Companies BSMU Stock Chart AFIX Stock Chart PULT Stock Chart MBSF Stock Chart BBBS Stock Chart FLUD Stock Chart SECR Stock Chart NUSB Stock Chart TAXX Stock Chart PICB Stock Chart Receive RISR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FolioBeyond Alternative Income and Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RISR) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FolioBeyond Alternative Income and Interest Rate Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FolioBeyond Alternative Income and Interest Rate Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access