Free Trial

FolioBeyond Rising Rate ETF (RISR) Chart & Stock Price History

$35.92 -0.04 (-0.11%)
(As of 11/21/2024 ET)

FolioBeyond Rising Rate ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.06%
3 Month
Performance
+5.45%
6 Month
Performance
+4.17%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+7.52%
Receive RISR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Rising Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

RISR Stock Chart for Thursday, November, 21, 2024

FolioBeyond Rising Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.85$35.96
+0.31%
$36.12$35.7011,304 shs$56.46 million
11/19/2024$35.91$35.85
-0.17%
$35.96$35.6551,966 shs$56.28 million
11/18/2024$35.85$35.91
+0.16%
$36.22$35.8611,278 shs$56.38 million
11/15/2024$36.00$35.85
-0.42%
$36.00$35.7512,752 shs$56.28 million
11/14/2024$35.87$36.00
+0.36%
$36.00$35.8312,580 shs$56.52 million
11/13/2024$35.64$35.87
+0.65%
$35.87$35.6526,591 shs$56.32 million
11/12/2024$35.56$35.64
+0.22%
$35.98$35.5515,014 shs$55.96 million
11/11/2024$35.60$35.56
-0.10%
$35.85$35.5019,060 shs$55.83 million
11/08/2024$35.49$35.60
+0.31%
$35.69$35.489,442 shs$55.89 million
11/07/2024$35.70$35.49
-0.59%
$35.81$35.3129,558 shs$55.72 million
11/06/2024$35.70$35.70$36.21$35.6424,254 shs$56.05 million
11/05/2024$35.62$35.70
+0.22%
$35.88$35.60225,052 shs$56.05 million
11/04/2024$35.74$35.62
-0.34%
$35.69$35.5516,350 shs$55.92 million
11/01/2024$35.47$35.74
+0.76%
$35.83$35.5333,315 shs$56.11 million
10/31/2024$35.56$35.47
-0.25%
$35.70$35.365,661 shs$55.69 million
10/30/2024$35.51$35.56
+0.14%
$35.65$35.3416,852 shs$55.83 million
10/29/2024$35.61$35.51
-0.28%
$35.75$35.5115,287 shs$55.75 million
10/28/2024$35.50$35.61
+0.31%
$35.78$35.4518,835 shs$55.91 million
10/25/2024$35.35$35.50
+0.42%
$35.63$35.5010,169 shs$55.74 million
10/24/2024$35.50$35.35
-0.42%
$35.70$35.2517,300 shs$55.50 million
10/23/2024$35.42$35.50
+0.23%
$35.65$35.5031,442 shs$55.74 million
10/22/2024$35.54$35.42
-0.34%
$35.61$35.4148,266 shs$55.61 million
10/21/2024$35.01$35.54
+1.51%
$35.62$35.2856,432 shs$55.80 million


This page (NYSEARCA:RISR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners