Free Trial

SPDR SSgA Multi-Asset Real Return ETF (RLY) Chart & Stock Price History

SPDR SSgA Multi-Asset Real Return ETF logo
$28.71 +0.13 (+0.45%)
(As of 02:50 PM ET)

SPDR SSgA Multi-Asset Real Return ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-0.56%
3 Month
Performance
+2.13%
6 Month
Performance
-1.55%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+5.23%
Receive RLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Multi-Asset Real Return ETF and its competitors with MarketBeat's FREE daily newsletter.

RLY Stock Chart for Thursday, November, 21, 2024

SPDR SSgA Multi-Asset Real Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.54$28.58
+0.14%
$28.58$28.4457,401 shs$569.60 million
11/19/2024$28.47$28.54
+0.25%
$28.55$28.28532,005 shs$568.80 million
11/18/2024$28.15$28.47
+1.14%
$28.47$28.1554,836 shs$567.41 million
11/15/2024$28.08$28.15
+0.25%
$28.23$28.05143,094 shs$561.03 million
11/14/2024$28.10$28.08
-0.07%
$28.23$28.0476,677 shs$559.63 million
11/13/2024$28.19$28.10
-0.32%
$28.15$28.0450,244 shs$560.03 million
11/12/2024$28.54$28.19
-1.23%
$28.47$28.1150,266 shs$561.83 million
11/11/2024$28.68$28.54
-0.49%
$28.56$28.44254,872 shs$568.80 million
11/08/2024$28.89$28.68
-0.73%
$28.77$28.5594,540 shs$571.59 million
11/07/2024$28.67$28.89
+0.77%
$28.93$28.7463,443 shs$575.78 million
11/06/2024$28.54$28.67
+0.46%
$28.69$28.3431,511 shs$571.39 million
11/05/2024$28.39$28.54
+0.53%
$28.60$28.3537,811 shs$568.80 million
11/04/2024$28.18$28.39
+0.75%
$28.47$28.3050,532 shs$565.81 million
11/01/2024$28.38$28.18
-0.70%
$28.52$28.1855,869 shs$561.63 million
10/31/2024$28.33$28.38
+0.18%
$28.43$28.2648,398 shs$565.61 million
10/30/2024$28.44$28.33
-0.39%
$28.51$28.3034,786 shs$564.62 million
10/29/2024$28.62$28.44
-0.63%
$28.60$28.3842,802 shs$566.81 million
10/28/2024$28.57$28.62
+0.17%
$28.63$28.4127,488 shs$570.40 million
10/25/2024$28.69$28.57
-0.42%
$28.75$28.5740,580 shs$569.40 million
10/24/2024$28.64$28.69
+0.17%
$28.76$28.52106,165 shs$571.79 million
10/23/2024$28.83$28.64
-0.66%
$28.75$28.5847,521 shs$570.80 million
10/22/2024$28.74$28.83
+0.31%
$28.84$28.7042,217 shs$574.58 million
10/21/2024$28.89$28.74
-0.52%
$28.96$28.6946,002 shs$572.79 million


This page (NYSEARCA:RLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners