SPDR SSgA Multi-Asset Real Return ETF (RLY) Chart & Stock Price History $28.39 +0.21 (+0.75%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership SPDR SSgA Multi-Asset Real Return ETF Stock Price Performance5 Day Performance+0.03%1 Month Performance-2.54%3 Month Performance+5.22%6 Month Performance+0.78%Year-To-Date Performance+4.29%1 Year Performance+5.34% Receive RLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR SSgA Multi-Asset Real Return ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here RLY Stock Chart for Tuesday, November, 5, 2024 RLY Chart by TradingView SPDR SSgA Multi-Asset Real Return ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.18$28.39+0.75%$28.47$28.3050,532 shs$565.81 million11/01/2024$28.38$28.18-0.70%$28.52$28.1855,869 shs$561.63 million10/31/2024$28.33$28.38+0.18%$28.43$28.2648,398 shs$565.61 million10/30/2024$28.44$28.33-0.39%$28.51$28.3034,786 shs$564.62 million10/29/2024$28.62$28.44-0.63%$28.60$28.3842,802 shs$566.81 million10/28/2024$28.57$28.62+0.17%$28.63$28.4127,488 shs$570.40 million Get the Latest News and Ratings for RLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSgA Multi-Asset Real Return ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$28.69$28.57-0.42%$28.75$28.5740,580 shs$569.40 million10/24/2024$28.64$28.69+0.17%$28.76$28.52106,165 shs$571.79 million10/23/2024$28.83$28.64-0.66%$28.75$28.5847,521 shs$570.80 million10/22/2024$28.74$28.83+0.31%$28.84$28.7042,217 shs$574.58 million10/21/2024$28.89$28.74-0.52%$28.96$28.6946,002 shs$572.79 million10/18/2024$28.82$28.89+0.24%$28.89$28.7436,508 shs$575.78 million10/17/2024$28.79$28.82+0.10%$28.83$28.7148,755 shs$574.38 million10/16/2024$28.72$28.79+0.24%$28.86$28.6593,689 shs$573.79 million10/15/2024$29.01$28.72-1.00%$28.81$28.6928,131 shs$572.39 million10/14/2024$29.06$29.01-0.17%$29.01$28.8232,475 shs$578.17 million10/11/2024$28.93$29.06+0.45%$29.06$28.9431,704 shs$579.17 million10/10/2024$28.78$28.93+0.52%$28.93$28.7249,064 shs$576.58 million10/09/2024$28.77$28.78+0.03%$28.78$28.5548,833 shs$573.59 million10/08/2024$29.18$28.77-1.41%$28.97$28.6644,537 shs$573.39 million10/07/2024$29.13$29.18+0.18%$29.24$29.1319,415 shs$581.58 million10/04/2024$29.07$29.13+0.21%$29.19$29.0434,130 shs$580.56 million10/03/2024$29.05$29.07+0.07%$29.08$28.91103,950 shs$579.37 million10/02/2024$28.96$29.05+0.31%$29.16$28.9247,525 shs$578.97 million10/01/2024$28.74$28.96+0.77%$28.98$28.7355,541 shs$577.17 million09/30/2024$28.76$28.74-0.05%$28.79$28.5824,759 shs$572.79 million09/27/2024$28.62$28.75+0.45%$28.84$28.6937,371 shs$572.99 million09/26/2024$28.54$28.62+0.28%$28.72$28.5324,113 shs$570.40 million09/25/2024$28.75$28.54-0.73%$28.79$28.5237,909 shs$568.80 million09/24/2024$28.57$28.75+0.63%$28.81$28.6736,494 shs$572.99 million09/23/2024$28.39$28.57+0.63%$28.61$28.4231,400 shs$569.40 million09/20/2024$28.45$28.39-0.21%$28.45$28.2627,962 shs$565.81 million09/19/2024$28.14$28.45+1.09%$28.49$28.3427,634 shs$567.01 million09/18/2024$28.20$28.14-0.20%$28.40$28.1238,852 shs$560.89 million09/17/2024$28.10$28.20+0.36%$28.24$28.1549,829 shs$562.03 million09/16/2024$27.90$28.10+0.72%$28.10$27.9832,326 shs$560.03 million09/13/2024$27.73$27.90+0.61%$28.00$27.8050,022 shs$556.05 million09/12/2024$27.42$27.73+1.13%$27.73$27.4241,762 shs$552.66 million09/11/2024$27.33$27.42+0.33%$27.43$27.1160,982 shs$546.48 million09/10/2024$27.52$27.33-0.69%$27.47$27.2442,702 shs$544.69 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/09/2024$27.39$27.52+0.47%$27.62$27.4241,070 shs$548.47 million09/06/2024$27.69$27.39-1.08%$27.77$27.3534,818 shs$545.88 million09/05/2024$27.70$27.69-0.04%$27.85$27.6758,023 shs$551.86 million09/04/2024$27.77$27.70-0.25%$27.90$27.6765,384 shs$552.06 million09/03/2024$28.31$27.77-1.91%$27.94$27.7569,948 shs$553.46 million09/02/2024$28.31$28.31$28.33$28.1524,600 shs$564.22 million08/30/2024$28.28$28.31+0.11%$28.33$28.1524,601 shs$564.22 million08/29/2024$28.12$28.28+0.57%$28.33$28.2018,136 shs$563.62 million08/28/2024$28.35$28.12-0.81%$28.22$28.07137,598 shs$560.43 million08/27/2024$28.44$28.35-0.32%$28.45$28.26144,317 shs$565.02 million08/26/2024$28.28$28.44+0.56%$28.51$28.38173,823 shs$566.81 million08/23/2024$27.88$28.28+1.43%$28.28$27.9522,781 shs$563.62 million08/22/2024$27.99$27.88-0.38%$28.00$27.8622,540 shs$555.65 million08/21/2024$27.90$27.99+0.30%$28.02$27.9433,792 shs$557.74 million08/20/2024$28.09$27.90-0.68%$28.11$27.8738,811 shs$556.05 million08/19/2024$27.92$28.09+0.61%$28.16$27.9030,984 shs$559.83 million08/16/2024$27.88$27.92+0.14%$27.92$27.6839,979 shs$556.45 million08/15/2024$27.69$27.88+0.69%$27.91$27.7349,977 shs$555.65 million08/14/2024$27.70$27.69-0.04%$27.73$27.6438,987 shs$551.86 million08/13/2024$27.61$27.70+0.33%$27.72$27.5854,732 shs$552.06 million08/12/2024$27.49$27.61+0.44%$27.64$27.5237,171 shs$550.27 million08/09/2024$27.38$27.49+0.40%$27.52$27.3431,880 shs$547.88 million08/08/2024$27.10$27.38+1.03%$27.44$27.1560,297 shs$545.68 million08/07/2024$27.11$27.10-0.04%$27.41$27.07196,936 shs$540.10 million08/06/2024$26.98$27.11+0.48%$27.25$26.8966,523 shs$540.30 million08/05/2024$27.45$26.98-1.71%$27.10$26.7883,742 shs$537.71 million Related Companies RPAR Risk Parity ETF Stock Chart NYLI Hedge Multi-Strategy Tracker ETF Stock Chart Blueprint Chesapeake Multi-Asset Trend ETF Stock Chart VanEck Inflation Allocation ETF Stock Chart AXS Astoria Real Assets ETF Stock Chart FundX Conservative ETF Stock Chart 3EDGE Dynamic Hard Assets ETF Stock Chart 3EDGE Dynamic US Equity ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart Receive RLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSgA Multi-Asset Real Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RLY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSgA Multi-Asset Real Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSgA Multi-Asset Real Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
