Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$24.62 +0.03 (+0.12%)
As of 04/17/2025 04:10 PM Eastern

LHA Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-1.72%
3 Month
Performance
-2.69%
6 Month
Performance
-3.15%
Year-To-Date
Performance
-2.07%
1 Year
Performance
-1.56%
Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RMIF Stock Chart for Saturday, April, 19, 2025

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.62$24.62$24.62$24.612,351 shs$35.21 million
04/17/2025$24.59$24.62
+0.12%
$24.62$24.612,351 shs$35.21 million
04/16/2025$24.59$24.59$24.64$24.572,718 shs$35.16 million
04/15/2025$24.60$24.59
-0.04%
$24.65$24.592,509 shs$35.16 million
04/14/2025$24.56$24.60
+0.16%
$24.63$24.551,616 shs$35.18 million
04/11/2025$24.53$24.56
+0.12%
$24.56$24.51715 shs$35.12 million
04/10/2025$24.62$24.53
-0.37%
$24.57$24.541,253 shs$35.08 million
04/09/2025$24.46$24.62
+0.65%
$24.62$24.48729 shs$35.21 million
04/09/2025$24.46$24.62
+0.65%
$24.62$24.48729 shs$35.21 million
04/08/2025$24.39$24.46
+0.29%
$24.50$24.442,849 shs$34.98 million
04/08/2025$24.39$24.46
+0.29%
$24.50$24.442,849 shs$34.98 million
04/07/2025$24.37$24.39
+0.08%
$24.42$23.572,799 shs$34.88 million
04/04/2025$24.71$24.37
-1.38%
$24.40$24.3218,802 shs$34.85 million
04/03/2025$24.93$24.71
-0.88%
$24.74$24.71472 shs$35.34 million
04/02/2025$24.93$24.93$24.94$24.91346 shs$35.65 million
04/01/2025$24.91$24.93
+0.08%
$24.96$24.8613,916 shs$35.65 million
03/31/2025$24.92$24.91
-0.04%
$24.91$24.885,773 shs$35.62 million
03/28/2025$25.08$24.92
-0.64%
$24.92$24.91251 shs$35.64 million
03/27/2025$25.09$25.08
-0.04%
$25.10$25.081,265 shs$35.86 million
03/26/2025$25.13$25.09
-0.16%
$25.12$25.093,292 shs$35.88 million
03/25/2025$25.13$25.13$25.17$25.131,944 shs$35.94 million
03/24/2025$25.07$25.13
+0.24%
$25.13$25.112,216 shs$35.94 million
03/21/2025$25.08$25.07
-0.04%
$25.07$25.052,147 shs$35.85 million
03/20/2025$25.05$25.08
+0.12%
$25.08$25.083 shs$35.86 million
03/19/2025$25.01$25.05
+0.16%
$25.07$25.05285 shs$35.82 million
03/18/2025$25.05$25.01
-0.16%
$25.06$25.013,585 shs$35.76 million

This page (NYSEARCA:RMIF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners