Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$25.42 0.00 (0.00%)
(As of 11/22/2024 ET)

LHA Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.14%
3 Month
Performance
+0.47%
6 Month
Performance
+0.93%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+1.58%
Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RMIF Stock Chart for Sunday, November, 24, 2024

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.46$25.42
-0.16%
$25.45$25.412,759 shs$31.78 million
11/21/2024$25.40$25.46
+0.24%
$25.46$25.452,444 shs$31.83 million
11/20/2024$25.40$25.40$25.40$25.362,767 shs$31.75 million
11/19/2024$25.39$25.40
+0.04%
$25.42$25.37884 shs$31.75 million
11/18/2024$25.35$25.39
+0.18%
$25.39$25.36397 shs$31.74 million
11/15/2024$25.35$25.34
-0.04%
$25.37$25.31442 shs$31.68 million
11/14/2024$25.37$25.35
-0.08%
$25.41$25.351,359 shs$31.69 million
11/13/2024$25.37$25.37$25.38$25.35647 shs$31.71 million
11/12/2024$25.42$25.37
-0.20%
$25.38$25.37100 shs$31.71 million
11/11/2024$25.42$25.42$25.45$25.42412 shs$31.78 million
11/08/2024$25.38$25.42
+0.16%
$25.44$25.381,869 shs$31.78 million
11/07/2024$25.31$25.38
+0.28%
$25.42$25.383,429 shs$31.73 million
11/06/2024$25.25$25.31
+0.24%
$25.31$25.271,058 shs$31.64 million
11/05/2024$25.22$25.25
+0.12%
$25.26$25.241,694 shs$31.56 million
11/04/2024$25.20$25.22
+0.10%
$25.27$25.225,744 shs$31.53 million
11/01/2024$25.18$25.19
+0.04%
$25.19$25.154,712 shs$31.49 million
10/31/2024$25.22$25.18
-0.16%
$25.25$25.1610,157 shs$31.48 million
10/30/2024$25.40$25.22
-0.71%
$25.22$25.19691 shs$31.53 million
10/29/2024$25.41$25.40
-0.04%
$25.42$25.3513,229 shs$31.75 million
10/28/2024$25.38$25.41
+0.12%
$25.44$25.411,131 shs$31.76 million
10/25/2024$25.38$25.38$25.38$25.36915 shs$31.73 million
10/24/2024$25.35$25.38
+0.12%
$25.38$25.38256 shs$31.73 million
10/23/2024$25.39$25.35
-0.16%
$25.41$25.322,465 shs$31.69 million


This page (NYSEARCA:RMIF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners