Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$25.20
+0.01 (+0.04%)
(As of 11/1/2024 ET)

LHA Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-0.45%
3 Month
Performance
+0.82%
6 Month
Performance
+0.48%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+1.16%
Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter

RMIF Stock Chart for Saturday, November, 2, 2024

LHA Risk-Managed Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.18$25.19
+0.04%
$25.19$25.154,712 shs$31.49 million
10/31/2024$25.22$25.18
-0.16%
$25.25$25.1610,157 shs$31.48 million
10/30/2024$25.40$25.22
-0.71%
$25.22$25.19691 shs$31.53 million
10/29/2024$25.41$25.40
-0.04%
$25.42$25.3513,229 shs$31.75 million
10/28/2024$25.38$25.41
+0.12%
$25.44$25.411,131 shs$31.76 million
10/25/2024$25.38$25.38$25.38$25.36915 shs$31.73 million
10/24/2024$25.35$25.38
+0.12%
$25.38$25.38256 shs$31.73 million
10/23/2024$25.39$25.35
-0.16%
$25.41$25.322,465 shs$31.69 million
10/22/2024$25.40$25.39
-0.04%
$25.39$25.35387 shs$31.74 million
10/21/2024$25.42$25.40
-0.08%
$25.44$25.362,884 shs$31.75 million
10/18/2024$25.39$25.42
+0.12%
$25.42$25.40284 shs$31.78 million
10/17/2024$25.41$25.39
-0.08%
$25.39$25.39379 shs$31.74 million
10/16/2024$25.39$25.41
+0.08%
$25.46$25.363,499 shs$31.76 million
10/15/2024$25.39$25.39$25.42$25.39806 shs$31.74 million
10/14/2024$25.37$25.39
+0.10%
$25.39$25.381,596 shs$31.74 million
10/11/2024$25.33$25.36
+0.12%
$25.36$25.322,353 shs$31.70 million
10/10/2024$25.33$25.33$25.33$25.291,840 shs$31.66 million
10/09/2024$25.31$25.33
+0.08%
$25.33$25.33291 shs$31.66 million
10/08/2024$25.29$25.31
+0.08%
$25.31$25.31444 shs$31.64 million
10/07/2024$25.32$25.29
-0.12%
$25.29$25.26444 shs$31.61 million
10/04/2024$25.30$25.32
+0.08%
$25.34$25.276,313 shs$31.65 million
10/03/2024$25.31$25.30
-0.04%
$25.33$25.26545 shs$31.63 million
10/02/2024$25.31$25.31$25.31$25.3143 shs$31.64 million
10/01/2024$25.31$25.31$25.34$25.284,669 shs$31.64 million
09/30/2024$25.29$25.31
+0.08%
$25.36$25.316,504 shs$31.64 million
09/27/2024$25.39$25.29
-0.39%
$25.29$25.271,058 shs$31.61 million
09/26/2024$25.38$25.39
+0.04%
$25.39$25.36227 shs$31.74 million
09/25/2024$25.39$25.38
-0.04%
$25.38$25.38643 shs$31.73 million
09/24/2024$25.40$25.39
-0.04%
$25.39$25.2822,350 shs$31.74 million
09/23/2024$25.41$25.40
-0.02%
$25.40$25.40859 shs$31.75 million
09/20/2024$25.41$25.41$25.44$25.374,849 shs$31.76 million
09/19/2024$25.35$25.41
+0.24%
$25.44$25.413,412 shs$31.76 million
09/18/2024$25.35$25.35$25.35$25.35222 shs$31.69 million
09/17/2024$25.38$25.35
-0.12%
$25.35$25.31222 shs$31.69 million
09/16/2024$25.31$25.38
+0.28%
$25.38$25.312,150 shs$31.73 million
09/13/2024$25.30$25.31
+0.04%
$25.31$25.31138 shs$31.64 million
09/12/2024$25.26$25.30
+0.16%
$25.30$25.30711 shs$31.63 million
09/11/2024$25.25$25.26
+0.04%
$25.26$25.25711 shs$31.58 million
09/10/2024$25.25$25.25$25.30$25.252,172 shs$31.56 million
09/09/2024$25.20$25.25
+0.20%
$25.25$25.25106 shs$31.56 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$25.24$25.20
-0.16%
$25.20$25.2085 shs$31.50 million
09/05/2024$25.19$25.24
+0.20%
$25.28$25.195,733 shs$31.55 million
09/04/2024$25.16$25.19
+0.12%
$25.22$25.192,258 shs$31.49 million
09/03/2024$25.20$25.16
-0.16%
$25.22$25.162,203 shs$31.45 million
09/02/2024$25.20$25.20
-0.01%
$25.24$25.206,700 shs$31.50 million
08/30/2024$25.19$25.20
+0.04%
$25.24$25.206,789 shs$31.50 million
08/29/2024$25.33$25.19
-0.55%
$25.20$25.191,011 shs$31.49 million
08/28/2024$25.30$25.33
+0.12%
$25.33$25.33109 shs$31.66 million
08/27/2024$25.29$25.30
+0.04%
$25.32$25.261,344 shs$31.63 million
08/26/2024$25.30$25.29
-0.02%
$25.32$25.26863 shs$31.61 million
08/23/2024$25.24$25.30
+0.24%
$25.30$25.302,930 shs$31.63 million
08/22/2024$25.25$25.24
-0.04%
$25.24$25.20684 shs$31.55 million
08/21/2024$25.22$25.25
+0.12%
$25.25$25.22985 shs$31.56 million
08/20/2024$25.21$25.22
+0.05%
$25.26$25.221,715 shs$31.53 million
08/19/2024$25.18$25.21
+0.09%
$25.21$25.201,406 shs$31.51 million
08/16/2024$25.16$25.18
+0.08%
$25.18$25.16835 shs$31.48 million
08/15/2024$25.11$25.16
+0.20%
$25.16$25.16150 shs$31.45 million
08/14/2024$25.06$25.11
+0.19%
$25.11$25.091,038 shs$31.39 million
08/13/2024$25.05$25.06
+0.05%
$25.06$25.06510 shs$31.33 million
08/12/2024$25.04$25.05
+0.06%
$25.05$25.04537 shs$31.31 million
08/09/2024$25.04$25.04$25.04$25.0485 shs$31.30 million
08/08/2024$24.97$25.04
+0.28%
$25.05$25.04325 shs$31.30 million
08/07/2024$24.92$24.97
+0.20%
$25.02$24.951,293 shs$31.21 million
08/06/2024$24.79$24.92
+0.53%
$24.92$24.92180 shs$31.15 million
08/05/2024$24.99$24.79
-0.82%
$24.79$24.66921 shs$30.99 million
08/02/2024$25.07$24.99
-0.32%
$25.07$24.992,651 shs$31.24 million
08/01/2024$25.11$25.07
-0.16%
$25.07$25.0782 shs$31.34 million


This page (NYSEARCA:RMIF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners