Free Trial

LHA Risk-Managed Income ETF (RMIF) Chart & Stock Price History

$24.88 -0.04 (-0.16%)
As of 10:00 AM Eastern

LHA Risk-Managed Income ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-1.35%
3 Month
Performance
-1.03%
6 Month
Performance
-1.70%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-1.15%
Receive RMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Risk-Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RMIF Stock Chart for Monday, March, 31, 2025

Remove Ads

LHA Risk-Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.08$24.92
-0.64%
$24.92$24.91251 shs$35.64 million
03/27/2025$25.09$25.08
-0.04%
$25.10$25.081,265 shs$35.86 million
03/26/2025$25.13$25.09
-0.16%
$25.12$25.093,292 shs$35.88 million
03/25/2025$25.13$25.13$25.17$25.131,944 shs$35.94 million
03/24/2025$25.07$25.13
+0.24%
$25.13$25.112,216 shs$35.94 million
03/21/2025$25.08$25.07
-0.04%
$25.07$25.052,147 shs$35.85 million
03/20/2025$25.05$25.08
+0.12%
$25.08$25.083 shs$35.86 million
03/19/2025$25.01$25.05
+0.16%
$25.07$25.05285 shs$35.82 million
03/18/2025$25.05$25.01
-0.16%
$25.06$25.013,585 shs$35.76 million
03/17/2025$25.02$25.05
+0.12%
$25.05$25.0579 shs$35.82 million
03/14/2025$24.94$25.02
+0.32%
$25.02$25.0249 shs$35.78 million
03/13/2025$25.02$24.94
-0.32%
$24.96$24.945,114 shs$35.66 million
03/12/2025$25.05$25.02
-0.12%
$25.09$25.026,592 shs$35.78 million
03/11/2025$25.13$25.05
-0.32%
$25.05$25.0576 shs$35.82 million
03/10/2025$25.16$25.13
-0.12%
$25.14$25.084,532 shs$35.94 million
03/07/2025$25.14$25.16
+0.08%
$25.16$25.151,065 shs$35.98 million
03/06/2025$25.19$25.14
-0.20%
$25.17$25.141,377 shs$35.95 million
03/05/2025$25.14$25.19
+0.20%
$25.19$25.18410 shs$36.02 million
03/04/2025$25.19$25.14
-0.20%
$25.16$25.141,005 shs$35.95 million
03/03/2025$25.22$25.19
-0.12%
$25.23$25.195,786 shs$36.02 million
02/28/2025$25.20$25.22
+0.08%
$25.24$25.226,900 shs$31.53 million

This page (NYSEARCA:RMIF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners