Free Trial

RiverNorth Managed Duration Municipal Income Fund II (RMMZ) Chart & Stock Price History

$14.30 +0.12 (+0.85%)
As of 04/25/2025 04:10 PM Eastern

RiverNorth Managed Duration Municipal Income Fund II Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
-6.29%
3 Month
Performance
-7.02%
6 Month
Performance
-9.89%
Year-To-Date
Performance
-4.28%
1 Year
Performance
-7.80%
Receive RMMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Managed Duration Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

RMMZ Stock Chart for Saturday, April, 26, 2025

RiverNorth Managed Duration Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.18$14.30
+0.85%
$14.30$14.2020,280 shs$0.00
04/24/2025$13.99$14.18
+1.36%
$14.24$14.0919,049 shs$0.00
04/23/2025$13.90$13.99
+0.65%
$14.10$13.9514,064 shs$0.00
04/22/2025$13.89$13.90
+0.07%
$13.93$13.8531,186 shs$0.00
04/21/2025$13.99$13.89
-0.71%
$14.10$13.8733,070 shs$0.00
04/18/2025$13.99$13.99$14.12$13.8624,268 shs$0.00
04/17/2025$13.99$13.99$14.12$13.8624,268 shs$0.00
04/16/2025$14.15$13.99
-1.13%
$14.12$13.9939,547 shs$0.00
04/15/2025$14.08$14.15
+0.50%
$14.33$13.9812,802 shs$0.00
04/14/2025$13.97$14.08
+0.79%
$14.17$13.9929,148 shs$0.00
04/11/2025$13.97$13.97$14.24$13.8022,045 shs$0.00
04/10/2025$14.16$13.97
-1.34%
$14.47$13.7925,246 shs$0.00
04/09/2025$14.24$14.16
-0.56%
$14.20$13.9052,397 shs$0.00
04/09/2025$14.24$14.16
-0.56%
$14.20$13.9052,397 shs$0.00
04/08/2025$14.35$14.24
-0.77%
$14.48$14.0534,104 shs$0.00
04/08/2025$14.35$14.24
-0.77%
$14.48$14.0534,104 shs$0.00
04/07/2025$14.80$14.35
-3.04%
$15.12$14.1634,646 shs$0.00
04/04/2025$15.12$14.80
-2.12%
$15.17$14.6025,141 shs$0.00
04/03/2025$15.13$15.12
-0.07%
$15.20$15.0527,893 shs$0.00
04/02/2025$15.26$15.13
-0.85%
$15.30$15.0853,700 shs$0.00
04/01/2025$15.22$15.26
+0.26%
$15.30$15.2326,481 shs$0.00
03/31/2025$15.27$15.22
-0.33%
$15.37$15.2110,646 shs$0.00
03/28/2025$15.22$15.27
+0.33%
$15.33$15.1917,960 shs$0.00
03/27/2025$15.26$15.22
-0.26%
$15.24$15.195,704 shs$0.00
03/26/2025$15.36$15.26
-0.65%
$15.34$15.2413,538 shs$0.00
03/25/2025$15.38$15.36
-0.13%
$15.53$15.3417,694 shs$0.00

This page (NYSEARCA:RMMZ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners