Free Trial

RiverNorth Managed Duration Municipal Income Fund II (RMMZ) Chart & Stock Price History

$15.30 +0.08 (+0.49%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RiverNorth Managed Duration Municipal Income Fund II Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-3.32%
3 Month
Performance
+2.38%
6 Month
Performance
-7.02%
Year-To-Date
Performance
+2.38%
1 Year
Performance
-5.24%
Receive RMMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Managed Duration Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

RMMZ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

RiverNorth Managed Duration Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$15.27$15.22
-0.33%
$15.37$15.2110,646 shs$0.00
03/28/2025$15.22$15.27
+0.33%
$15.33$15.1917,960 shs$0.00
03/27/2025$15.26$15.22
-0.26%
$15.24$15.195,704 shs$0.00
03/26/2025$15.36$15.26
-0.65%
$15.34$15.2413,538 shs$0.00
03/25/2025$15.38$15.36
-0.13%
$15.53$15.3417,694 shs$0.00
03/24/2025$15.28$15.38
+0.65%
$15.62$15.3228,272 shs$0.00
03/21/2025$15.31$15.28
-0.20%
$15.36$15.2114,150 shs$0.00
03/20/2025$15.10$15.31
+1.39%
$15.37$15.0850,516 shs$0.00
03/19/2025$15.21$15.10
-0.72%
$15.19$15.0910,190 shs$0.00
03/18/2025$15.15$15.21
+0.40%
$15.25$15.1015,425 shs$0.00
03/17/2025$15.27$15.15
-0.79%
$15.23$15.1432,469 shs$0.00
03/14/2025$15.36$15.27
-0.59%
$15.53$15.1413,949 shs$0.00
03/13/2025$15.45$15.36
-0.58%
$15.46$15.2234,886 shs$0.00
03/12/2025$15.39$15.45
+0.39%
$15.69$15.2616,600 shs$0.00
03/11/2025$15.66$15.39
-1.72%
$15.66$15.3618,151 shs$0.00
03/10/2025$15.72$15.66
-0.38%
$15.72$15.5912,668 shs$0.00
03/07/2025$15.75$15.72
-0.19%
$15.79$15.7114,848 shs$0.00
03/06/2025$15.83$15.75
-0.51%
$15.85$15.759,392 shs$0.00
03/05/2025$15.83$15.83$15.89$15.7610,860 shs$0.00
03/04/2025$15.85$15.83
-0.13%
$15.90$15.7615,265 shs$0.00
03/03/2025$15.82$15.85
+0.19%
$15.85$15.8425,988 shs$0.00
02/28/2025$15.82$15.82$15.90$15.8119,258 shs$0.00

This page (NYSEARCA:RMMZ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners