Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History

$32.21 +0.35 (+1.10%)
As of 03/31/2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-4.41%
3 Month
Performance
-0.70%
6 Month
Performance
-5.78%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+3.87%
Receive RNDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

RNDV Stock Chart for Saturday, April, 5, 2025

Remove Ads

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$32.21$32.21$32.21$31.775,183 shs$46.70 million
04/03/2025$32.21$32.21$32.21$31.775,183 shs$46.70 million
04/02/2025$32.21$32.21$32.21$31.775,183 shs$46.70 million
04/01/2025$31.86$32.21
+1.10%
$32.21$31.775,183 shs$46.70 million
03/31/2025$31.86$31.86$33.60$31.869,324 shs$46.20 million
03/28/2025$32.59$32.59$32.69$32.59159 shs$47.26 million
03/27/2025$32.26$32.59
+1.02%
$32.69$32.59159 shs$47.26 million
03/26/2025$32.26$32.26$32.36$31.9917,761 shs$46.78 million
03/25/2025$32.26$32.26$32.36$31.9917,761 shs$46.78 million
03/24/2025$32.26$32.26$32.36$31.9917,761 shs$46.78 million
03/21/2025$32.18$32.18$32.18$31.851,049 shs$45.05 million
03/20/2025$32.18$32.18$32.18$31.851,049 shs$45.05 million
03/19/2025$32.18$32.18$32.18$31.851,049 shs$45.05 million
03/18/2025$32.18$32.18$32.18$31.851,049 shs$45.05 million
03/17/2025$32.18$32.18$32.18$31.851,049 shs$45.05 million
03/14/2025$33.01$33.01$33.57$32.913,012 shs$46.21 million
03/13/2025$33.01$33.01$33.57$32.913,012 shs$46.21 million
03/12/2025$33.01$33.01$33.57$32.913,012 shs$46.21 million
03/11/2025$33.54$33.01
-1.58%
$33.57$32.913,012 shs$46.21 million
03/10/2025$33.54$33.54$33.54$33.001,049 shs$46.96 million
03/07/2025$33.70$33.70$33.70$33.282,239 shs$47.18 million
03/06/2025$33.70$33.70$33.70$33.282,239 shs$47.18 million
03/05/2025$33.70$33.70$33.70$33.282,239 shs$33.70 million
03/04/2025$33.70$33.70$33.70$33.282,239 shs$33.70 million

This page (NYSEARCA:RNDV) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners