Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History

$30.56 -0.07 (-0.23%)
As of 04/25/2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-5.27%
3 Month
Performance
-8.72%
6 Month
Performance
-9.67%
Year-To-Date
Performance
-6.11%
1 Year
Performance
+0.28%
Receive RNDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

RNDV Stock Chart for Saturday, April, 26, 2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.47$29.47$29.65$29.374,502 shs$42.73 million
04/24/2025$29.47$29.47$29.65$29.374,502 shs$42.73 million
04/23/2025$29.47$29.47$29.65$29.374,502 shs$42.73 million
04/22/2025$29.47$29.47$29.65$29.374,502 shs$42.73 million
04/21/2025$29.47$29.47$29.65$29.374,502 shs$42.73 million
04/18/2025$29.38$29.38$29.48$28.665,790 shs$42.60 million
04/17/2025$29.38$29.38$29.48$28.665,790 shs$42.60 million
04/16/2025$29.38$29.38$29.48$28.665,790 shs$42.60 million
04/15/2025$29.38$29.38$29.48$28.665,790 shs$42.60 million
04/14/2025$29.38$29.38$29.48$28.665,790 shs$42.60 million
04/11/2025$28.68$28.68$29.58$28.682,487 shs$41.59 million
04/10/2025$28.68$28.68$29.58$28.682,487 shs$41.59 million
04/09/2025$28.68$28.68$29.58$28.682,487 shs$41.59 million
04/09/2025$28.68$28.68$29.58$28.682,487 shs$41.59 million
04/08/2025$28.68$28.68$29.58$28.682,487 shs$41.59 million
04/08/2025$28.68$28.68$29.58$28.682,487 shs$41.59 million
04/07/2025$28.68$28.68$29.58$28.682,487 shs$41.59 million
04/04/2025$32.21$32.21$32.21$31.775,183 shs$46.70 million
04/03/2025$32.21$32.21$32.21$31.775,183 shs$46.70 million
04/02/2025$32.21$32.21$32.21$31.775,183 shs$46.70 million
04/01/2025$31.86$32.21
+1.10%
$32.21$31.775,183 shs$46.70 million
03/31/2025$31.86$31.86$33.60$31.869,324 shs$46.20 million
03/28/2025$32.59$32.59$32.69$32.59159 shs$47.26 million
03/27/2025$32.26$32.59
+1.02%
$32.69$32.59159 shs$47.26 million
03/26/2025$32.26$32.26$32.36$31.9917,761 shs$46.78 million
03/25/2025$32.26$32.26$32.36$31.9917,761 shs$46.78 million

This page (NYSEARCA:RNDV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners