Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy ROKT Stock  Free ROKT Stock Alerts

SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History

$53.38 +0.04 (+0.07%)
As of 04:10 PM Eastern
Compare

SPDR S&P Kensho Final Frontiers ETF Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-3.96%
3 Month
Performance
-6.04%
6 Month
Performance
+5.66%
Year-To-Date
Performance
-6.04%
1 Year
Performance
+20.52%
Receive ROKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter.

ROKT Stock Chart for Tuesday, April, 1, 2025

ROKT Chart by TradingView
Remove Ads

SPDR S&P Kensho Final Frontiers ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$53.34$53.38
+0.07%		$53.39$53.24610 shs$18.68 million
03/31/2025$53.55$53.34
-0.39%		$53.34$52.9812,715 shs$18.67 million
03/28/2025$54.67$53.55
-2.05%		$54.64$53.55484 shs$18.74 million
03/27/2025$55.06$54.67
-0.71%		$54.67$54.67411 shs$19.13 million
03/26/2025$55.64$55.06
-1.04%		$55.33$55.06297 shs$19.27 million
03/25/2025$55.24$55.64
+0.72%		$55.64$55.241,295 shs$19.47 million
03/24/2025$53.47$55.24
+3.31%		$55.24$54.071,190 shs$19.33 million
03/21/2025$53.85$53.47
-0.71%		$53.47$53.47450 shs$18.71 million
03/20/2025$54.27$53.85
-0.77%		$53.85$53.85189 shs$18.85 million
03/19/2025$53.34$54.27
+1.74%		$54.27$54.27293 shs$18.99 million
03/18/2025$53.70$53.34
-0.67%		$53.34$53.34128 shs$18.67 million
03/17/2025$52.97$53.70
+1.38%		$53.92$53.212,224 shs$18.80 million
03/14/2025$51.85$52.97
+2.16%		$52.97$52.97223 shs$18.54 million
03/13/2025$52.30$51.85
-0.86%		$52.42$51.851,090 shs$18.15 million
03/12/2025$52.33$52.30
-0.06%		$52.91$52.171,151 shs$18.31 million
03/11/2025$52.42$52.33
-0.17%		$52.33$51.654,781 shs$18.32 million
03/10/2025$53.75$52.42
-2.47%		$53.21$52.192,186 shs$18.87 million
03/07/2025$53.67$53.75
+0.15%		$53.75$53.311,211 shs$19.35 million
03/06/2025$55.15$53.67
-2.68%		$53.67$53.371,284 shs$19.32 million
03/05/2025$53.63$55.15
+2.83%		$55.15$54.19927 shs$19.85 million
03/04/2025$54.38$53.63
-1.38%		$54.39$53.154,453 shs$19.31 million
03/03/2025$55.58$54.38
-2.16%		$56.03$54.385,409 shs$19.58 million
02/28/2025$54.91$55.58
+1.22%		$55.58$54.463,915 shs$20.01 million
Related Companies

This page (NYSEARCA:ROKT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored