Free Trial

SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History

$50.87
+0.20 (+0.39%)
(As of 11/4/2024 ET)

SPDR S&P Kensho Final Frontiers ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-0.80%
3 Month
Performance
+9.07%
6 Month
Performance
+14.47%
Year-To-Date
Performance
+13.32%
1 Year
Performance
+25.80%
Receive ROKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter

ROKT Stock Chart for Monday, November, 4, 2024

SPDR S&P Kensho Final Frontiers ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$50.35$50.67
+0.64%
$50.67$50.67803 shs$18.24 million
10/31/2024$51.31$50.35
-1.87%
$50.50$50.35924 shs$18.13 million
10/30/2024$51.36$51.31
-0.10%
$51.31$51.31113 shs$18.47 million
10/29/2024$51.53$51.36
-0.33%
$51.37$51.36721 shs$18.49 million
10/28/2024$51.54$51.53
-0.02%
$51.53$51.53393 shs$18.55 million
10/25/2024$51.45$51.54
+0.17%
$51.54$51.38614 shs$18.55 million
10/24/2024$51.27$51.45
+0.35%
$51.85$51.37491 shs$18.52 million
10/23/2024$51.53$51.27
-0.50%
$51.27$51.101,929 shs$18.46 million
10/22/2024$52.14$51.53
-1.17%
$52.32$51.531,334 shs$18.55 million
10/21/2024$52.25$52.14
-0.21%
$52.14$51.95873 shs$18.77 million
10/18/2024$52.49$52.45
-0.08%
$52.45$52.45592 shs$18.88 million
10/17/2024$52.36$52.49
+0.25%
$52.81$52.402,014 shs$18.90 million
10/16/2024$51.23$52.36
+2.21%
$52.36$51.461,287 shs$18.85 million
10/15/2024$51.71$51.23
-0.93%
$51.64$51.231,489 shs$18.44 million
10/14/2024$51.42$51.71
+0.56%
$51.71$51.50500 shs$18.62 million
10/11/2024$50.39$51.42
+2.04%
$51.42$51.18958 shs$18.51 million
10/10/2024$50.95$50.39
-1.10%
$50.39$50.291,537 shs$18.14 million
10/09/2024$50.78$50.95
+0.33%
$50.95$50.95314 shs$18.34 million
10/08/2024$50.84$50.78
-0.12%
$50.84$50.69935 shs$18.28 million
10/07/2024$51.08$50.84
-0.47%
$50.88$50.84639 shs$18.30 million
10/04/2024$50.59$51.08
+0.97%
$51.08$51.03656 shs$18.39 million
10/03/2024$51.07$50.59
-0.94%
$50.62$50.591,448 shs$18.21 million
10/02/2024$50.52$51.07
+1.09%
$51.17$50.811,453 shs$18.39 million
10/01/2024$50.62$50.52
-0.20%
$50.52$50.52727 shs$18.19 million
09/30/2024$50.55$50.62
+0.13%
$50.62$50.371,771 shs$18.22 million
09/27/2024$49.82$50.55
+1.47%
$50.72$50.46780 shs$18.20 million
09/26/2024$49.76$49.82
+0.12%
$49.97$49.825,485 shs$17.94 million
09/25/2024$49.71$49.76
+0.10%
$49.98$49.76801 shs$17.91 million
09/24/2024$49.76$49.71
-0.10%
$49.71$49.507,772 shs$17.90 million
09/23/2024$49.34$49.76
+0.86%
$49.78$49.651,924 shs$17.91 million
09/20/2024$49.05$49.34
+0.59%
$49.40$49.282,590 shs$17.76 million
09/19/2024$48.30$49.05
+1.55%
$49.10$48.77968 shs$17.66 million
09/18/2024$48.50$48.30
-0.41%
$48.95$48.302,584 shs$17.39 million
09/17/2024$48.42$48.50
+0.17%
$48.69$48.501,505 shs$17.46 million
09/16/2024$48.19$48.42
+0.49%
$48.42$48.16685 shs$17.43 million
09/13/2024$47.76$48.19
+0.90%
$48.19$48.04319 shs$17.35 million
09/12/2024$47.38$47.76
+0.80%
$47.76$47.76162 shs$17.19 million
09/11/2024$46.99$47.38
+0.83%
$47.38$46.78569 shs$17.06 million
09/10/2024$47.21$46.99
-0.46%
$46.99$46.9983 shs$16.92 million
09/09/2024$46.77$47.21
+0.94%
$47.21$47.21205 shs$16.99 million
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
09/06/2024$47.90$46.77
-2.36%
$47.31$46.77688 shs$16.84 million
09/05/2024$48.08$47.90
-0.37%
$48.01$47.90335 shs$17.24 million
09/04/2024$47.74$48.08
+0.71%
$48.08$48.00590 shs$17.31 million
09/03/2024$49.32$47.74
-3.20%
$48.91$47.741,395 shs$17.19 million
09/02/2024$49.32$49.32
+0.00%
$49.32$49.32100 shs$17.76 million
08/30/2024$49.12$49.32
+0.41%
$49.32$49.32193 shs$17.76 million
08/29/2024$48.61$49.12
+1.05%
$49.45$49.12552 shs$17.68 million
08/28/2024$48.74$48.61
-0.27%
$48.80$48.61626 shs$17.50 million
08/27/2024$48.94$48.74
-0.41%
$48.79$48.51585 shs$17.55 million
08/26/2024$49.17$48.94
-0.46%
$49.09$48.941,174 shs$17.62 million
08/23/2024$48.43$49.17
+1.52%
$49.17$49.06434 shs$17.70 million
08/22/2024$48.80$48.43
-0.76%
$48.72$48.43765 shs$17.44 million
08/21/2024$48.38$48.80
+0.87%
$48.80$48.80191 shs$17.57 million
08/20/2024$49.00$48.38
-1.27%
$48.88$48.251,779 shs$17.42 million
08/19/2024$48.46$49.00
+1.12%
$49.01$48.63778 shs$17.64 million
08/16/2024$47.92$48.46
+1.13%
$48.46$48.46346 shs$17.45 million
08/15/2024$46.88$47.92
+2.22%
$47.92$47.58583 shs$17.25 million
08/14/2024$46.87$46.88
+0.02%
$46.88$46.88205 shs$16.88 million
08/13/2024$46.99$46.87
-0.26%
$46.87$46.87352 shs$16.87 million
08/12/2024$47.15$46.99
-0.34%
$47.12$46.991,383 shs$16.92 million
08/09/2024$46.88$47.15
+0.58%
$47.15$46.902,118 shs$16.97 million
08/08/2024$45.30$46.88
+3.49%
$46.88$46.8884 shs$16.88 million
08/07/2024$45.44$45.30
-0.31%
$46.12$45.301,968 shs$16.31 million
08/06/2024$45.24$45.44
+0.44%
$45.44$45.44270 shs$16.36 million
08/05/2024$46.46$45.24
-2.62%
$45.24$44.701,363 shs$16.29 million


This page (NYSEARCA:ROKT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners