Free Trial
→ Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free ROKT Stock Alerts

SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History

$56.12 +0.95 (+1.72%)
(As of 12/20/2024 05:15 PM ET)
Compare

SPDR S&P Kensho Final Frontiers ETF Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-3.95%
3 Month
Performance
+13.75%
6 Month
Performance
+25.18%
Year-To-Date
Performance
+25.51%
1 Year
Performance
+26.06%
Receive ROKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter.

ROKT Stock Chart for Sunday, December, 22, 2024

ROKT Chart by TradingView

SPDR S&P Kensho Final Frontiers ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$55.17$56.12
+1.72%		$56.46$54.601,564 shs$20.20 million
12/19/2024$55.03$55.17
+0.25%		$55.75$54.893,469 shs$19.86 million
12/18/2024$57.95$55.03
-5.04%		$58.37$55.031,902 shs$19.81 million
12/17/2024$58.45$57.95
-0.85%		$58.52$57.661,469 shs$20.86 million
12/16/2024$57.38$58.45
+1.85%		$58.45$57.642,193 shs$21.04 million
12/13/2024$56.66$57.40
+1.31%		$57.40$56.962,868 shs$20.66 million
12/12/2024$57.31$56.66
-1.13%		$56.66$56.66541 shs$20.40 million
12/11/2024$56.97$57.31
+0.60%		$57.61$57.31819 shs$20.63 million
12/10/2024$57.12$56.97
-0.26%		$57.01$56.971,270 shs$20.51 million
12/09/2024N/A$57.12$58.42$57.045,425 shs$20.56 million
12/06/2024$58.13$58.04
-0.15%		$58.29$57.843,011 shs$20.89 million
12/05/2024$58.40$58.13
-0.46%		$58.31$58.011,151 shs$20.93 million
12/04/2024$58.18$58.40
+0.38%		$58.77$58.004,258 shs$21.02 million
12/03/2024$58.99$58.18
-1.37%		$58.83$57.951,762 shs$20.95 million
12/02/2024$60.12$58.99
-1.87%		$60.17$58.712,181 shs$21.24 million
11/29/2024$59.13$60.12
+1.68%		$60.23$59.482,582 shs$21.64 million
11/28/2024$59.13$59.13
0.00%		$59.93$58.883,454 shs$21.29 million
11/27/2024$59.08$59.13
+0.08%		$59.92$58.883,454 shs$21.29 million
11/26/2024$58.66$59.08
+0.72%		$59.30$58.932,105 shs$21.27 million
11/25/2024$58.43$58.66
+0.40%		$59.69$58.332,133 shs$21.12 million
11/22/2024$57.38$58.43
+1.83%		$58.47$58.221,306 shs$21.04 million
11/21/2024$55.69$57.38
+3.03%		$57.40$56.004,692 shs$20.66 million

Related Companies

This page (NYSEARCA:ROKT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored