Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free ROKT Stock Alerts

SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History

$57.38 +1.69 (+3.03%)
(As of 11/21/2024 ET)
Compare

SPDR S&P Kensho Final Frontiers ETF Stock Price Performance

5 Day
Performance
+4.82%
1 Month
Performance
+10.05%
3 Month
Performance
+17.58%
6 Month
Performance
+24.58%
Year-To-Date
Performance
+28.32%
1 Year
Performance
+39.62%
Receive ROKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter.

ROKT Stock Chart for Thursday, November, 21, 2024

ROKT Chart by TradingView

SPDR S&P Kensho Final Frontiers ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$55.69$57.38
+3.03%		$57.40$56.004,692 shs$20.66 million
11/20/2024$55.66$55.69
+0.05%		$55.81$55.172,994 shs$20.05 million
11/19/2024$55.01$55.66
+1.18%		$55.76$54.771,852 shs$20.04 million
11/18/2024$54.74$55.01
+0.49%		$55.21$55.012,005 shs$19.80 million
11/15/2024$54.79$54.74
-0.09%		$54.74$54.421,507 shs$19.71 million
11/14/2024$56.67$54.79
-3.32%		$57.43$54.795,601 shs$19.72 million
11/13/2024$55.22$56.67
+2.63%		$58.70$56.672,067 shs$20.40 million
11/12/2024$55.61$55.22
-0.70%		$55.38$55.22975 shs$19.88 million
11/11/2024$54.71$55.61
+1.64%		$55.82$55.344,047 shs$20.02 million
11/08/2024$54.21$54.71
+0.92%		$54.86$54.241,667 shs$19.70 million
11/07/2024$55.46$54.21
-2.25%		$54.44$54.212,659 shs$19.52 million
11/06/2024$51.58$55.46
+7.52%		$53.90$53.841,487 shs$19.97 million
11/05/2024$50.87$51.58
+1.40%		$51.58$50.94487 shs$18.57 million
11/04/2024$50.67$50.87
+0.39%		$50.87$50.872,096 shs$18.31 million
11/01/2024$50.35$50.67
+0.64%		$50.67$50.67803 shs$18.24 million
10/31/2024$51.31$50.35
-1.87%		$50.50$50.35924 shs$18.13 million
10/30/2024$51.36$51.31
-0.10%		$51.31$51.31113 shs$18.47 million
10/29/2024$51.53$51.36
-0.33%		$51.37$51.36721 shs$18.49 million
10/28/2024$51.54$51.53
-0.02%		$51.53$51.53393 shs$18.55 million
10/25/2024$51.45$51.54
+0.17%		$51.54$51.38614 shs$18.55 million
10/24/2024$51.27$51.45
+0.35%		$51.85$51.37491 shs$18.52 million
10/23/2024$51.53$51.27
-0.50%		$51.27$51.101,929 shs$18.46 million
10/22/2024$52.14$51.53
-1.17%		$52.32$51.531,334 shs$18.55 million
10/21/2024$52.25$52.14
-0.21%		$52.14$51.95873 shs$18.77 million

Related Companies

This page (NYSEARCA:ROKT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored