Free Trial

SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History

$52.19 +1.56 (+3.08%)
As of 04/24/2025 04:10 PM Eastern

SPDR S&P Kensho Final Frontiers ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-6.20%
3 Month
Performance
-14.57%
6 Month
Performance
+1.26%
Year-To-Date
Performance
-8.13%
1 Year
Performance
+20.84%
Receive ROKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter.

ROKT Stock Chart for Friday, April, 25, 2025

SPDR S&P Kensho Final Frontiers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$50.63$52.19
+3.08%
$52.19$51.90394 shs$18.79 million
04/23/2025$49.62$50.63
+2.04%
$50.63$50.39664 shs$18.23 million
04/22/2025$49.79$49.62
-0.34%
$49.62$49.41488 shs$17.86 million
04/21/2025$51.11$49.79
-2.58%
$50.13$49.291,605 shs$17.92 million
04/18/2025$51.11$51.11$51.20$50.861,265 shs$18.40 million
04/17/2025$50.93$51.11
+0.35%
$51.20$50.861,265 shs$18.40 million
04/16/2025$51.41$50.93
-0.93%
$51.13$50.511,548 shs$18.34 million
04/15/2025$51.33$51.41
+0.16%
$51.67$51.401,495 shs$17.99 million
04/14/2025$51.03$51.33
+0.59%
$51.78$51.311,186 shs$17.97 million
04/11/2025$50.19$51.03
+1.67%
$51.04$49.682,060 shs$17.86 million
04/10/2025$51.87$50.19
-3.24%
$50.56$50.00641 shs$17.57 million
04/09/2025$47.11$51.87
+10.10%
$51.87$46.712,513 shs$18.15 million
04/09/2025$47.11$51.87
+10.10%
$51.87$46.712,513 shs$18.15 million
04/08/2025$47.54$47.11
-0.90%
$48.90$47.111,711 shs$16.49 million
04/08/2025$47.54$47.11
-0.90%
$48.90$47.111,711 shs$16.49 million
04/07/2025$47.67$47.54
-0.27%
$48.77$45.265,579 shs$16.64 million
04/04/2025$51.24$47.67
-6.97%
$49.29$47.315,627 shs$16.68 million
04/03/2025$54.38$51.24
-5.77%
$52.11$51.241,277 shs$17.93 million
04/02/2025$53.38$54.38
+1.87%
$54.38$52.76568 shs$19.03 million
04/01/2025$53.34$53.38
+0.07%
$53.39$53.24610 shs$18.68 million
03/31/2025$53.55$53.34
-0.39%
$53.34$52.9812,715 shs$18.67 million
03/28/2025$54.67$53.55
-2.05%
$54.64$53.55484 shs$18.74 million
03/27/2025$55.06$54.67
-0.71%
$54.67$54.67411 shs$19.13 million
03/26/2025$55.64$55.06
-1.04%
$55.33$55.06297 shs$19.27 million
03/25/2025$55.24$55.64
+0.72%
$55.64$55.241,295 shs$19.47 million
03/24/2025$53.47$55.24
+3.31%
$55.24$54.071,190 shs$19.33 million

This page (NYSEARCA:ROKT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners