Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free ROOF Stock Alerts

NYLI CBRE NextGen Real Estate ETF (ROOF) Chart & Stock Price History

NYLI CBRE NextGen Real Estate ETF logo
$20.80
-0.23 (-1.09%)
(As of 11/1/2024 ET)
Compare

NYLI CBRE NextGen Real Estate ETF Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-5.07%
3 Month
Performance
-0.29%
6 Month
Performance
+10.76%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+16.92%
Receive ROOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI CBRE NextGen Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

ROOF Stock Chart for Saturday, November, 2, 2024

ROOF Chart by TradingView

NYLI CBRE NextGen Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.03$20.80
-1.08%		$21.11$20.7715,436 shs$153.92 million
10/31/2024$21.41$21.03
-1.79%		$21.22$21.03378 shs$155.60 million
10/30/2024$21.35$21.41
+0.28%		$21.41$21.351,004 shs$158.43 million
10/29/2024$21.63$21.35
-1.29%		$21.41$21.353,565 shs$157.99 million
10/28/2024$21.45$21.63
+0.84%		$21.65$21.533,418 shs$160.06 million
10/25/2024$21.59$21.45
-0.65%		$21.83$21.451,506 shs$158.73 million
10/24/2024$21.66$21.59
-0.32%		$21.63$21.573,370 shs$159.77 million
10/23/2024$21.49$21.66
+0.79%		$21.66$21.451.71 million shs$160.28 million
10/22/2024$21.38$21.49
+0.51%		$21.49$21.42931 shs$159.03 million
10/21/2024$21.76$21.38
-1.75%		$21.43$21.385,588 shs$158.21 million
10/18/2024$21.68$21.76
+0.37%		$21.76$21.701,297 shs$161.02 million
10/17/2024$21.91$21.68
-1.05%		$21.80$21.623.09 million shs$160.43 million
10/16/2024$21.74$21.91
+0.81%		$21.91$21.742,987 shs$162.13 million
10/15/2024$21.48$21.74
+1.19%		$21.74$21.66626 shs$160.84 million
10/14/2024$21.36$21.48
+0.55%		$21.48$21.46226 shs$158.94 million
10/11/2024$21.15$21.36
+0.99%		$21.36$21.13579 shs$158.06 million
10/10/2024$21.29$21.15
-0.66%		$21.15$21.111,631 shs$156.51 million
10/09/2024$21.34$21.29
-0.23%		$21.29$21.24120 shs$157.55 million
10/08/2024$21.38$21.34
-0.19%		$21.34$21.253,348 shs$157.92 million
10/07/2024$21.59$21.38
-0.97%		$21.48$21.3219,608 shs$158.21 million
10/04/2024$21.70$21.59
-0.51%		$21.62$21.508,195 shs$159.77 million
10/03/2024$21.91$21.70
-0.96%		$21.70$21.69553 shs$160.58 million
10/02/2024$22.03$21.91
-0.55%		$22.48$21.8319,198 shs$162.13 million
10/01/2024$22.16$22.03
-0.59%		$22.03$22.03816 shs$163.02 million
09/30/2024$22.13$22.16
+0.12%		$22.17$21.993,850 shs$163.98 million
09/27/2024$22.07$22.16
+0.42%		$22.20$22.113,675 shs$163.98 million
09/26/2024$22.15$22.07
-0.38%		$22.27$22.07663 shs$163.29 million
09/25/2024$22.29$22.15
-0.63%		$22.34$22.152,446 shs$163.91 million
09/24/2024$22.30$22.29
-0.04%		$22.31$22.241,893 shs$164.95 million
09/23/2024$22.05$22.30
+1.13%		$22.30$22.24353 shs$165.02 million
09/20/2024$22.45$22.05
-1.78%		$22.17$22.054,845 shs$163.17 million
09/19/2024$22.36$22.45
+0.40%		$22.54$22.322,494 shs$166.13 million
09/18/2024$22.44$22.36
-0.36%		$22.47$22.342,458 shs$165.46 million
09/17/2024$22.69$22.44
-1.10%		$22.44$22.44407 shs$166.06 million
09/16/2024$22.60$22.69
+0.38%		$22.69$22.59625 shs$167.91 million
09/13/2024$22.35$22.60
+1.12%		$22.60$22.6061 shs$167.24 million
09/12/2024$22.28$22.35
+0.31%		$22.36$22.152,596 shs$165.39 million
09/11/2024$22.26$22.28
+0.09%		$22.28$22.068,336 shs$164.87 million
09/10/2024$21.98$22.26
+1.27%		$22.26$22.012,214 shs$164.72 million
09/09/2024$21.80$21.98
+0.82%		$22.02$21.85152,529 shs$162.65 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$21.84$21.80
-0.18%		$21.84$21.66554 shs$161.32 million
09/05/2024$21.65$21.84
+0.88%		$21.84$21.737,271 shs$161.62 million
09/04/2024$21.47$21.65
+0.84%		$21.68$21.457,349 shs$160.21 million
09/03/2024$21.56$21.47
-0.42%		$21.47$21.341,497 shs$158.88 million
09/02/2024$21.56$21.56
+0.01%		$21.56$21.408,600 shs$159.54 million
08/30/2024$21.40$21.56
+0.75%		$21.56$21.408,684 shs$159.54 million
08/29/2024$21.53$21.40
-0.60%		$21.44$21.351,623 shs$158.36 million
08/28/2024$21.60$21.53
-0.32%		$21.53$21.53142 shs$159.32 million
08/27/2024$21.54$21.60
+0.28%		$21.60$21.533,056 shs$159.84 million
08/26/2024$21.58$21.54
-0.19%		$21.59$21.532,292 shs$159.40 million
08/23/2024$21.15$21.58
+2.04%		$21.58$21.494,203 shs$159.70 million
08/22/2024$21.09$21.15
+0.28%		$21.15$21.13391 shs$156.51 million
08/21/2024$21.03$21.09
+0.29%		$21.09$21.02416 shs$156.07 million
08/20/2024$21.04$21.03
-0.05%		$21.07$21.022,703 shs$155.62 million
08/19/2024$20.84$21.04
+0.95%		$21.06$21.002,110 shs$155.70 million
08/16/2024$20.85$20.84
-0.05%		$20.84$20.79688,081 shs$154.22 million
08/15/2024$20.82$20.85
+0.14%		$20.90$20.772,050 shs$154.29 million
08/14/2024$20.87$20.82
-0.24%		$20.89$20.821,982 shs$154.07 million
08/13/2024$20.60$20.87
+1.31%		$20.87$20.79257 shs$154.44 million
08/12/2024$20.76$20.60
-0.78%		$20.71$20.551,987 shs$152.44 million
08/09/2024$20.74$20.76
+0.10%		$20.76$20.741,540 shs$153.62 million
08/08/2024$20.52$20.74
+1.07%		$20.74$20.481,266 shs$153.48 million
08/07/2024$20.62$20.52
-0.48%		$20.80$20.522,053 shs$151.85 million
08/06/2024$20.25$20.62
+1.82%		$20.76$20.622,305 shs$152.59 million
08/05/2024$20.86$20.25
-2.93%		$20.65$20.251,903 shs$149.86 million
08/02/2024$20.80$20.86
+0.29%		$20.96$20.772,943 shs$154.36 million
08/01/2024$20.53$20.80
+1.32%		$20.80$20.71345 shs$153.92 million

Related Companies

This page (NYSEARCA:ROOF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored