Free Trial

NYLI CBRE NextGen Real Estate ETF (ROOF) Chart & Stock Price History

NYLI CBRE NextGen Real Estate ETF logo
$20.74 -0.06 (-0.29%)
(As of 11/20/2024 ET)

NYLI CBRE NextGen Real Estate ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-2.97%
3 Month
Performance
-1.64%
6 Month
Performance
+7.26%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+11.41%
Receive ROOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI CBRE NextGen Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

ROOF Stock Chart for Thursday, November, 21, 2024

NYLI CBRE NextGen Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.80$20.75
-0.24%
$20.75$20.6714,372 shs$153.55 million
11/19/2024$20.71$20.80
+0.43%
$20.80$20.701,108 shs$153.92 million
11/18/2024$20.59$20.71
+0.58%
$20.71$20.52147 shs$153.25 million
11/15/2024$20.57$20.59
+0.12%
$20.59$20.58363 shs$152.37 million
11/14/2024$20.74$20.57
-0.84%
$20.65$20.57197 shs$152.19 million
11/13/2024$20.75$20.74
-0.05%
$20.85$20.74445 shs$153.48 million
11/12/2024$20.96$20.75
-1.00%
$20.81$20.75354 shs$153.55 million
11/11/2024$21.05$20.96
-0.42%
$21.11$20.962,126 shs$155.10 million
11/08/2024$20.83$21.05
+1.06%
$21.05$20.841,901 shs$155.77 million
11/07/2024$20.74$20.83
+0.45%
$20.83$20.712,978 shs$154.14 million
11/06/2024$21.16$20.74
-2.00%
$20.90$20.615,829 shs$153.45 million
11/05/2024$20.98$21.16
+0.86%
$21.16$21.081,725 shs$156.58 million
11/04/2024$20.80$20.98
+0.87%
$20.98$20.921,069 shs$155.25 million
11/01/2024$21.03$20.80
-1.08%
$21.11$20.7715,436 shs$153.92 million
10/31/2024$21.41$21.03
-1.79%
$21.22$21.03378 shs$155.60 million
10/30/2024$21.35$21.41
+0.28%
$21.41$21.351,004 shs$158.43 million
10/29/2024$21.63$21.35
-1.29%
$21.41$21.353,565 shs$157.99 million
10/28/2024$21.45$21.63
+0.84%
$21.65$21.533,418 shs$160.06 million
10/25/2024$21.59$21.45
-0.65%
$21.83$21.451,506 shs$158.73 million
10/24/2024$21.66$21.59
-0.32%
$21.63$21.573,370 shs$159.77 million
10/23/2024$21.49$21.66
+0.79%
$21.66$21.451.71 million shs$160.28 million
10/22/2024$21.38$21.49
+0.51%
$21.49$21.42931 shs$159.03 million
10/21/2024$21.76$21.38
-1.75%
$21.43$21.385,588 shs$158.21 million


This page (NYSEARCA:ROOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners