Free Trial

IQ CBRE NextGen Real Estate ETF (ROOF) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ROOF Stock Alerts
$19.16
+0.27 (+1.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ CBRE NextGen Real Estate ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+2.03%
3 Month
Performance
-2.28%
6 Month
Performance
-2.29%
Year-To-Date
Performance
-6.21%
1 Year
Performance
-0.05%
Receive ROOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ CBRE NextGen Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ROOF Stock Chart for Sunday, June, 2, 2024

ROOF Chart by TradingView

IQ CBRE NextGen Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.89$19.14
+1.32%		$19.14$18.981,664 shs$141.64 million
05/30/2024$18.62$18.89
+1.45%		$18.89$18.821,942 shs$139.79 million
05/29/2024$18.80$18.62
-0.98%		$18.62$18.562,124 shs$137.79 million
05/28/2024$18.89$18.80
-0.46%		$18.89$18.80690 shs$139.15 million
05/27/2024$18.89$18.89
0.00%		$18.93$18.89600 shs$139.79 million
05/24/2024$18.85$18.89
+0.21%		$18.93$18.89678 shs$139.79 million
05/23/2024$19.19$18.85
-1.77%		$19.09$18.85539 shs$139.49 million
05/22/2024$19.34$19.19
-0.78%		$19.19$19.1929 shs$142.01 million
05/21/2024$19.36$19.34
-0.10%		$19.34$19.3443 shs$143.12 million
05/20/2024$19.48$19.36
-0.59%		$19.36$19.36108 shs$143.26 million
05/17/2024$19.50$19.48
-0.10%		$19.48$19.461,138 shs$144.15 million
05/16/2024$19.45$19.50
+0.25%		$19.50$19.472,257 shs$144.30 million
05/15/2024$19.16$19.45
+1.53%		$19.48$19.322,520 shs$143.95 million
05/14/2024$19.03$19.16
+0.68%		$19.19$19.051,631 shs$141.78 million
05/13/2024$19.01$19.03
+0.11%		$19.03$19.03181,199 shs$140.82 million
05/10/2024$19.10$19.01
-0.47%		$19.10$18.962,902 shs$140.67 million
05/09/2024$18.81$19.10
+1.56%		$19.10$19.003,503 shs$141.34 million
05/08/2024$18.83$18.81
-0.13%		$18.81$18.663,221 shs$139.16 million
05/07/2024$18.69$18.83
+0.75%		$18.83$18.83280 shs$139.34 million
05/06/2024$18.76$18.69
-0.38%		$18.80$18.663,476 shs$138.31 million
05/03/2024$18.78$18.76
-0.11%		$18.94$18.761,835 shs$138.82 million
05/02/2024$18.46$18.78
+1.73%		$18.82$18.5411,127 shs$138.97 million
05/01/2024$18.43$18.46
+0.16%		$18.64$18.46595 shs$136.60 million
04/30/2024$18.71$18.43
-1.50%		$18.45$18.43420 shs$136.38 million
04/29/2024$18.59$18.71
+0.64%		$18.71$18.651,333 shs$138.45 million
04/26/2024$18.48$18.59
+0.60%		$18.59$18.58419 shs$139.43 million
04/25/2024$18.57$18.48
-0.48%		$18.48$18.416,026 shs$138.60 million
04/24/2024$18.68$18.57
-0.59%		$18.65$18.536,037 shs$139.28 million
04/23/2024$18.44$18.68
+1.30%		$18.68$18.61422 shs$140.10 million
04/22/2024$18.25$18.44
+1.02%		$18.44$18.341,235 shs$138.30 million
04/19/2024$18.20$18.25
+0.27%		$18.29$18.25505 shs$136.88 million
04/18/2024$18.22$18.20
-0.11%		$18.26$18.14706 shs$136.50 million
04/17/2024$18.38$18.22
-0.87%		$18.25$18.211,532 shs$136.65 million
04/16/2024$18.55$18.38
-0.92%		$18.41$18.38344 shs$137.85 million
04/15/2024$18.77$18.55
-1.17%		$18.55$18.55328 shs$139.13 million
04/12/2024$19.06$18.77
-1.52%		$18.82$18.771,820 shs$140.78 million
04/11/2024$19.06$19.06$19.08$19.06370 shs$20.97 million
04/10/2024$19.64$19.06
-2.95%		$19.06$19.00253 shs$20.97 million
04/09/2024$19.40$19.64
+1.24%		$19.64$19.4865,982 shs$21.60 million
04/08/2024$19.21$19.40
+0.97%		$19.40$19.301,222 shs$21.34 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$19.09$19.21
+0.63%		$19.22$19.101,083 shs$21.13 million
04/04/2024$19.19$19.09
-0.52%		$19.42$19.095,433 shs$21.00 million
04/03/2024$19.19$19.19$19.24$19.19578 shs$21.11 million
04/02/2024$19.41$19.19
-1.13%		$19.31$19.1811,114 shs$21.11 million
04/01/2024$19.73$19.41
-1.63%		$19.51$19.412,696 shs$21.35 million
03/29/2024$19.72$19.73
+0.06%		$19.73$19.65680 shs$21.71 million
03/28/2024$19.60$19.72
+0.61%		$19.72$19.72582 shs$21.69 million
03/27/2024$19.24$19.60
+1.87%		$19.60$19.482,187 shs$21.56 million
03/26/2024$19.34$19.24
-0.52%		$19.41$19.241,383 shs$21.16 million
03/25/2024$19.39$19.34
-0.26%		$19.41$19.341,259 shs$21.27 million
03/22/2024$19.55$19.39
-0.82%		$19.58$19.39875 shs$21.33 million
03/21/2024$19.45$19.55
+0.51%		$19.62$19.531,361 shs$21.51 million
03/20/2024$19.33$19.45
+0.62%		$19.45$19.252,493 shs$21.40 million
03/19/2024$19.29$19.33
+0.21%		$19.37$19.32649 shs$21.26 million
03/18/2024$19.36$19.29
-0.36%		$19.38$19.292,742 shs$21.22 million
03/15/2024$19.48$19.36
-0.62%		$19.40$19.31558 shs$21.30 million
03/14/2024$19.70$19.48
-1.12%		$19.69$19.39862 shs$21.43 million
03/13/2024$19.78$19.70
-0.40%		$19.85$19.70697 shs$21.67 million
03/12/2024$19.91$19.78
-0.65%		$19.87$19.77757 shs$21.76 million
03/11/2024$20.01$19.91
-0.48%		$19.95$19.9182,859 shs$21.90 million
03/08/2024$19.82$20.02
+0.98%		$20.02$20.02708 shs$22.02 million
03/07/2024$19.78$19.82
+0.20%		$19.91$19.775,033 shs$21.80 million
03/06/2024$19.88$19.78
-0.50%		$19.78$19.76981 shs$21.76 million
03/05/2024$19.79$19.88
+0.44%		$19.88$19.602,109 shs$21.87 million
03/04/2024$19.61$19.79
+0.94%		$19.80$19.5613,812 shs$21.77 million
03/01/2024$19.34$19.61
+1.40%		$19.61$19.403,213 shs$21.57 million

Related Companies:
This page (NYSEARCA:ROOF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders